Emerald Crypto (EMD) Price, Market Cap and live charts

Emerald Crypto

(EMD)
$0.00717356 -5.557 %
Rank1h24h7d
1,454 # -0.06 %-5.56 %-3.20 %

Market Cap

$137,137.85

24h Volume

$0.01

Circulating Supply

EMD 19,117,129.373

Max Supply

EMD 32,000,000


What is Emerald Crypto Coin price now?

Emerald Crypto is at $0.00717356 with a 24-hour trading volume of $0.01. The price has lowered by (-5.557 %) in the last 24 hours.

What is the circulating/maximum supply of Emerald Crypto Coin?

Emerald Crypto Coin has a current circulating supply of EMD 19,117,129.373. The total maximum supply of Emerald Crypto is EMD 32,000,000.

What is the most active exchange for Emerald Crypto Coin ?

Emerald Crypto Coin can be traded on Graviex and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0080.0080.0070.0078.188138,721.547
6/4/200.0080.0080.0070.0080.924146,135.74
6/3/200.0070.0080.0070.0080.796143,975.681
6/2/200.0080.0080.0070.0070.296140,087.956
6/1/200.0060.0090.0060.00815.079159,358.367
5/31/200.0070.0080.0060.0060.003117,108.593
5/30/200.0070.0070.0070.0075.252142,926.87
5/29/200.0080.0080.0070.0072.995140,914.626
5/28/200.0080.0080.0070.0080.002144,766.514
5/27/200.0070.0080.0070.0080.01145,552.905
5/26/200.0080.0080.0070.0076.2140,451.05
5/25/200.0070.0080.0070.0080.309160,341.545
5/24/200.0070.0080.0070.0074.884139,669.306
5/23/200.0080.0090.0070.0070.634137,139.207
5/22/200.0080.010.0080.0086.935158,723.152
5/21/200.0090.0090.0070.0083.174156,917.746
5/20/200.0110.0110.0090.0098.437173,793.574
5/19/200.0110.0110.010.0115.198200,871.671
5/18/200.0110.0110.0110.0110.013213,580.124
5/17/200.0110.0110.0110.0111.527210,781.148
5/16/200.0120.0120.010.0110.295207,212.673
5/15/200.0130.0130.0080.01237.583224,570.735
5/14/200.0070.0130.0070.01316.28244,920.003
5/13/200.0070.0150.0070.0070.555142,573.69
5/12/200.0070.0360.0060.0075.194132,985.437
5/11/200.0060.0070.0050.0070.011131,502.612
5/10/200.0070.010.0060.0060.887121,666.119
5/9/200.0090.0090.0070.0071.619134,446.396
5/8/200.0080.0090.0050.00915.482173,788.47
5/7/200.0070.0080.0070.00813.222153,840.275
5/6/200.0070.0080.0070.0070.007141,228.647
5/5/200.0070.0070.0060.0071.002130,555.782
5/4/200.0070.0080.0070.0072.434139,250.278
5/3/200.0070.0080.0070.0073.731140,542.801
5/2/200.0080.0080.0070.0070.023132,330.975
5/1/200.0060.0080.0060.0087.163143,880.645
4/30/200.0060.0070.0060.0060.016120,481.567
4/29/200.0060.0070.0060.0060.011121,831.476
4/28/200.0070.0070.0060.0068.508123,622.481
4/27/200.0060.0070.0060.0074.081132,491.379
4/26/200.0070.0070.0060.0062.682122,432.665
4/25/200.0070.0070.0070.0076.284126,503.557
4/24/200.0060.0070.0050.0070.073126,507.796
4/23/200.0060.0060.0060.0064.774123,119.446
4/22/200.0060.0060.0050.0061.219107,521.647
4/21/200.0060.0060.0050.0060.026115,641.019
4/20/200.0050.0060.0040.0064.221116,696.139
4/19/200.0060.0070.0050.0050.21297,256.469
4/18/200.0060.0070.0050.0061.115121,451.39
4/17/200.0060.0070.0060.0065.717115,171.662
4/16/200.0070.0070.0040.0062.421115,406.222
4/15/200.0060.0070.0050.0070.01130,736.632
4/14/200.0060.0060.0060.0060.474108,425.712
4/13/200.0050.0060.0040.0060.772112,983.618
4/12/200.0060.0060.0050.0050.445104,910.501
4/11/200.0060.0060.0060.0067.502107,225.054
4/10/200.0040.0080.0040.0062.959112,870.688
4/9/200.0070.0070.0040.0040.22983,054.777
4/8/200.0070.0070.0060.0072.093126,198.326
4/7/200.0060.0070.0050.0070.732136,258.156
4/6/200.0070.0070.0050.0064.457121,588.829
4/5/200.0060.0120.0050.00720.461136,498.414
4/4/200.0050.0060.0050.0060.083110,208.901
4/3/200.0060.0060.0050.0050.16894,838.593
4/2/200.0050.0060.0050.0061.208111,497.189
4/1/200.0040.0060.0040.0053.234102,733.741
3/31/200.0050.0060.0040.0040.17383,546.631
3/30/200.0040.0050.0040.0053.31103,634.285
3/29/200.0040.0050.0040.0042.40670,320.898
3/28/200.0040.0050.0040.0040.05883,563.845
3/27/200.0050.0050.0040.0041.67577,891.562
3/26/200.0050.0060.0040.0054.27498,923.499
3/25/200.0040.0060.0040.0052.17593,507.767
3/24/200.0040.0060.0040.0040.29176,053.744
3/23/200.0050.0050.0040.0040.76983,749.638
3/22/200.0050.0050.0040.0050.37695,726.325
3/21/200.0050.0050.0040.0053.61886,295.652
3/20/200.0050.0050.0040.0051.78592,025.118
3/19/200.0040.0050.0030.0053.31193,402.252
3/18/200.0030.0040.0030.0040.36770,052.803
3/17/200.0030.0030.0030.0030.85960,738.509
3/16/200.0030.0030.0030.0030.39555,129.269
3/15/200.0040.0040.0030.0030.25864,810.261
3/14/200.0040.0040.0030.0040.00570,929.402
3/13/200.0040.0050.0030.0041.57280,961.111
3/12/200.0050.0060.0030.0040.82269,659.223
3/11/200.0050.0080.0050.00512.332104,792.572
3/10/200.0050.0060.0050.0050.019103,668.715
3/9/200.0060.0070.0050.0056.482104,888.932
3/8/200.0050.0060.0050.0063.918112,160.818