Emercoin (EMC) Price, Market Cap and live charts

Emercoin

(EMC)
$0.04467077 -7.65 %
Rank1h24h7d
749 # -0.37 %-7.65 %-24.71 %

Market Cap

$2,039,519.12

24h Volume

$39,751.72

Circulating Supply

EMC 45,656,677.627

Max Supply

EMC


What is Emercoin price now?

Emercoin is at $0.04467077 with a 24-hour trading volume of $39,751.72. The price has lowered by (-7.65 %) in the last 24 hours.

What is the circulating/maximum supply of Emercoin ?

Emercoin has a current circulating supply of EMC 45,656,677.627. The total maximum supply of Emercoin is EMC .

What is the most active exchange for Emercoin ?

Emercoin can be traded on CoinEx and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0490.050.0480.04941,529.5352,217,674.947
6/2/200.0540.0540.0480.04943,135.3442,236,901.175
6/1/200.0510.0550.0510.05449,058.4372,468,731.877
5/31/200.0520.0520.0490.05142,463.7712,345,301.699
5/30/200.0560.0570.0490.05241,613.7282,370,981.068
5/29/200.0590.060.0560.05643,815.6372,571,260.737
5/28/200.0580.0620.0560.05951,352.3612,686,233.324
5/27/200.0520.060.0520.05850,559.2812,665,231.649
5/26/200.0520.0530.0520.05246,757.7912,383,802.922
5/25/200.0540.0540.0520.05242,287.9762,383,374.216
5/24/200.0550.0560.0540.05444,137.6092,449,032.776
5/23/200.0570.0570.0550.05544,916.7642,523,913.433
5/22/200.0560.0580.0560.05749,674.7122,591,718.306
5/21/200.060.0620.0540.05712,291.7012,573,779.17
5/20/200.0640.0650.0550.069,244.332,714,000.053
5/19/200.0680.0680.0620.0643,515.0612,905,116.225
5/18/200.0680.0710.0590.06810,287.9413,110,149.399
5/17/200.0680.070.0670.0677,489.9963,062,923.642
5/16/200.0680.070.0670.0687,688.383,099,007.185
5/15/200.070.0710.0680.06810,954.973,104,679.853
5/14/200.0690.0710.0690.077,358.1183,203,776.628
5/13/200.0640.0710.0640.0698,276.4783,134,907.948
5/12/200.0650.0660.0620.0646,765.4742,912,055.598
5/11/200.0660.070.0640.06510,020.0352,949,618.108
5/10/200.0740.0750.0640.0664,961.7483,012,969.249
5/9/200.0760.080.0730.07414,107.1613,387,452.936
5/8/200.0750.0790.0730.0768,727.6043,442,018.181
5/7/200.0750.0780.0730.0768,138.3183,437,018.806
5/6/200.0760.0790.0750.07511,683.0373,407,436.708
5/5/200.0780.080.0750.07711,678.8713,481,495.246
5/4/200.0780.0790.0750.07810,219.4963,564,146.396
5/3/200.0780.0790.0760.0781,072.9593,547,071.621
5/2/200.0770.0790.0750.0781,193.3853,553,988.259
5/1/200.0760.0790.0750.0772,670.7523,487,007.78
4/30/200.0770.0820.0750.0767,345.6563,445,392.117
4/29/200.070.0780.070.0777,385.6443,492,804.896
4/28/200.070.0710.0680.077,968.1743,206,415.087
4/27/200.070.0710.0680.076,417.6723,167,709.47
4/26/200.0660.0750.0650.079,801.4073,193,629.994
4/25/200.0670.0690.0660.0668,990.6352,998,009.734
4/24/200.0660.0690.0650.0678,013.913,056,086.673
4/23/200.0630.0670.0620.0665,539.2772,994,975.127
4/22/200.060.0640.060.0635,850.6182,850,064.065
4/21/200.0610.0620.0590.067,803.9212,746,763.317
4/20/200.0620.0630.060.0617,851.4962,755,997.668
4/19/200.0640.0640.0620.0627,477.0262,839,080.692
4/18/200.0620.0640.0620.06310,002.3752,886,252.362
4/17/200.0620.0630.0610.0623,325.4292,815,839.872
4/16/200.0580.0630.0570.0624,484.7122,820,153.273
4/15/200.060.0610.0580.0587,065.9242,642,581.763
4/14/200.0540.0610.0540.069,944.6532,740,987.539
4/13/200.0620.0630.0540.05417,490.542,464,594.693
4/12/200.0620.0650.0610.0629,513.9232,808,927.058
4/11/200.0610.0620.060.0623,919.6622,836,328.869
4/10/200.0670.0670.0610.0617,495.9352,791,240.923
4/9/200.0660.0680.0640.0679,632.0683,053,493.172
4/8/200.0620.0670.060.0664,111.3183,008,036.077
4/7/200.0660.0680.0590.0622,036.1542,802,546.105
4/6/200.0630.0660.0620.0661,120.7062,990,596.235
4/5/200.0630.0630.0610.0631,077.5672,869,027.259
4/4/200.0620.0640.0620.0639,652.5072,862,200.803
4/3/200.0610.0640.060.0627,501.0012,827,630.483
4/2/200.0570.0650.0570.0617,715.7032,756,745.853
4/1/200.0550.0580.0540.0575,225.2992,597,262.166
3/31/200.0550.0560.0540.0554,460.9662,512,432.762
3/30/200.0540.0570.0510.0558,006.4712,497,833.43
3/29/200.0560.0580.0530.0541,027.512,444,060.379
3/28/200.0570.0570.0540.0561,149.6622,524,309.109
3/27/200.0580.0610.0570.0574,188.3422,578,496.706
3/26/200.0580.0590.0560.0582,984.7822,632,894.559
3/25/200.0560.0580.0540.0585,841.0572,612,736.781
3/24/200.0580.0610.0530.0568,398.5422,541,828.543
3/23/200.0510.0580.0510.0587,647.1462,629,101.757
3/22/200.0530.0550.050.0518,881.3612,333,439.214
3/21/200.050.0580.0480.0535,747.6792,392,023.459
3/20/200.0480.0550.0470.054,561.5532,245,301.807
3/19/200.0430.050.0430.0485,086.3972,198,238.905
3/18/200.0410.0430.0410.0431,582.0551,949,714.27
3/17/200.040.0430.040.0426,117.9751,888,439.905
3/16/200.0460.0470.040.045,696.0551,824,092.023
3/15/200.0420.050.0420.0461,917.912,097,256.909
3/14/200.0470.0480.0410.0423,938.9211,889,756.084
3/13/200.0440.050.0390.0473,548.7262,130,020.374
3/12/200.0710.0710.0440.0447,149.7522,014,433.076
3/11/200.0690.0720.0690.0724,298.1873,240,252.704
3/10/200.0720.0750.0690.0698,085.2653,128,106.218
3/9/200.0730.0740.0690.07211,695.5013,271,055.999
3/8/200.0780.0790.0730.0735,283.1923,314,092.771
3/7/200.0790.0790.0760.07811,402.2493,511,793.604
3/6/200.0780.080.0750.0799,762.3823,581,228.657