Eminer (EM) Price, Market Cap and live charts

Eminer

(EM)
$0.00300108 + 2.993 %
Rank1h24h7d
573 # 0.56 %2.99 %4.92 %

Market Cap

$3,657,147.40

24h Volume

$855,178.97

Circulating Supply

EM 1,218,612,290

Max Supply

EM 2,100,000,000


What is Eminer Coin price now?

Eminer is at $0.00300108 with a 24-hour trading volume of $855,178.97. The price has raised by (2.993 %) in the last 24 hours.

What is the circulating/maximum supply of Eminer Coin?

Eminer Coin has a current circulating supply of EM 1,218,612,290. The total maximum supply of Eminer is EM 2,100,000,000.

What is the most active exchange for Eminer Coin ?

Eminer Coin can be traded on Bithumb and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0030.0030.0030.003855,137.9223,677,872.663
5/24/200.0030.0030.0030.003693,939.7513,409,003.72
5/23/200.0030.0030.0030.003970,975.5243,654,530.845
5/22/200.0030.0030.0030.003343,130.0863,482,500.262
5/21/200.0030.0030.0030.003387,285.5583,365,762.612
5/20/200.0030.0030.0030.003614,763.893,457,673.484
5/19/200.0030.0030.0030.003383,500.2633,476,487.426
5/18/200.0030.0030.0030.003727,364.23,515,879.645
5/17/200.0030.0030.0030.0031,579,941.5853,519,552.004
5/16/200.0030.0030.0030.0033,816,060.8923,688,223.316
5/15/200.0030.0030.0030.003480,688.2353,354,412.926
5/14/200.0030.0030.0030.003397,895.7113,294,387.756
5/13/200.0030.0030.0030.003423,934.7113,273,265.5
5/12/200.0030.0030.0020.003872,982.0243,154,579.925
5/11/200.0030.0030.0030.003533,180.2943,136,900.413
5/10/200.0030.0030.0030.0031,105,353.6843,269,475.972
5/9/200.0030.0030.0030.0031,505,171.4213,844,198.09
5/8/200.0030.0030.0030.003439,419.9173,569,895.744
5/7/200.0030.0030.0030.003353,396.6823,550,378.622
5/6/200.0030.0030.0030.003322,159.0513,609,283.966
5/5/200.0030.0030.0030.003292,728.3293,579,392.309
5/4/200.0030.0030.0030.003657,280.3243,546,261.96
5/3/200.0030.0030.0030.003416,385.6933,693,356.683
5/2/200.0030.0030.0030.003352,823.5313,757,738.855
5/1/200.0030.0030.0030.003406,927.1223,805,561.596
4/30/200.0030.0030.0030.0031,125,081.8823,536,571.347
4/29/200.0030.0030.0030.003698,678.8233,707,441.544
4/28/200.0030.0030.0030.003354,066.1993,559,320.419
4/27/200.0030.0030.0030.003490,426.1683,587,092.301
4/26/200.0030.0030.0030.003474,705.223,571,626.072
4/25/200.0030.0030.0030.003631,530.9223,543,574.837
4/24/200.0030.0030.0030.003504,619.6673,442,200.499
4/23/200.0030.0030.0030.003686,134.2963,424,167.85
4/22/200.0030.0030.0030.003330,000.2593,418,197.911
4/21/200.0030.0030.0030.003335,261.5273,445,669.791
4/20/200.0030.0030.0030.003603,173.233,339,168.891
4/19/200.0030.0030.0030.0031,050,445.1963,554,655.144
4/18/200.0030.0030.0030.0031,393,153.0593,655,670.566
4/17/200.0030.0040.0030.00352,283,164.3963,862,125.938
4/16/200.0030.0030.0030.003102,860,388.0783,646,311.63
4/15/200.0030.0030.0030.003264,695.6873,303,443.467
4/14/200.0030.0030.0030.003306,529.3723,379,766.094
4/13/200.0030.0030.0030.003604,641.3613,386,925.945
4/12/200.0030.0030.0030.003877,550.9253,552,637.701
4/11/200.0030.0030.0030.0031,082,515.273,515,778.617
4/10/200.0040.0040.0030.0035,912,366.1283,743,656.068
4/9/200.0040.0040.0040.00416,748,411.7574,271,644.862
4/8/200.0030.0040.0030.0042,470,348.3884,276,686.683
4/7/200.0030.0040.0030.0031,562,805.8153,907,361.106
4/6/200.0030.0030.0030.0031,163,307.533,850,318.873
4/5/200.0030.0040.0030.0032,045,689.6113,621,123.453
4/4/200.0030.0040.0030.0033,686,752.2083,858,867.486
4/3/200.0030.0030.0030.003947,370.6473,346,127.262
4/2/200.0030.0030.0030.003613,863.6463,315,639.56
4/1/200.0030.0030.0030.003749,441.6823,105,730.826
3/31/200.0030.0030.0030.003637,796.4083,128,684.377
3/30/200.0030.0030.0030.003839,716.3013,124,092.617
3/29/200.0030.0030.0030.003918,801.062,998,335.715
3/28/200.0030.0030.0030.0031,160,144.3563,345,508.621
3/27/200.0030.0030.0030.0031,368,519.5653,365,058.553
3/26/200.0030.0030.0030.003418,275.3323,283,946.877
3/25/200.0030.0030.0030.003735,288.4173,280,707.879
3/24/200.0030.0030.0030.003966,286.4473,457,034.854
3/23/200.0030.0030.0030.003977,477.4813,474,747.24
3/22/200.0030.0040.0030.0031,584,991.1853,337,105.62
3/21/200.0030.0040.0030.0032,293,751.143,801,961.891
3/20/200.0030.0040.0030.0034,502,817.1573,186,475.98
3/19/200.0020.0030.0020.0032,471,719.3483,136,197.389
3/18/200.0020.0020.0020.0021,104,502.8362,470,439.894
3/17/200.0020.0020.0020.0021,230,392.8712,610,441.035
3/16/200.0030.0030.0020.0021,129,846.9482,418,549.302
3/15/200.0030.0030.0030.003861,550.6373,069,295.21
3/14/200.0030.0030.0030.0031,267,428.8421,640,892.36
3/13/200.0020.0030.0020.0032,984,671.5271,716,180.826
3/12/200.0030.0040.0020.0022,374,539.011,328,848.084
3/11/200.0030.0040.0030.003742,438.221,979,624.653
3/10/200.0030.0040.0030.0031,122,665.2482,054,958.871
3/9/200.0030.0030.0030.0031,036,111.4091,982,222.219
3/8/200.0040.0040.0030.003642,178.0611,928,091.526
3/7/200.0040.0040.0040.004804,711.5392,245,430.738
3/6/200.0040.0040.0040.004966,002.2882,408,047.989
3/5/200.0040.0040.0040.004634,365.6172,299,459.34
3/4/200.0040.0040.0040.0041,203,716.5752,230,297.026
3/3/200.0040.0040.0040.0041,268,043.3782,247,268.075
3/2/200.0040.0040.0040.0042,654,032.7862,277,072.938
3/1/200.0040.0040.0030.0042,378,009.352,070,028.701
2/29/200.0040.0040.0040.0042,176,857.7752,231,197.976
2/28/200.0040.0050.0040.0043,234,916.2722,468,320.762
2/27/200.0040.0040.0040.0041,939,186.1422,292,989.949
2/26/200.0040.0040.0040.0041,210,259.382,252,930.08