Emirex Token (EMRX) Price, Market Cap and live charts

Emirex Token

(EMRX)
$0.39802517 -9.05 %
Rank1h24h7d
369 # 4.36 %-9.05 %-9.99 %

Market Cap

$9,865,655.67

24h Volume

$42,083.81

Circulating Supply

EMRX 24,786,512

Max Supply

EMRX


What is Emirex Token Coin price now?

Emirex Token is at $0.39802517 with a 24-hour trading volume of $42,083.81. The price has lowered by (-9.05 %) in the last 24 hours.

What is the circulating/maximum supply of Emirex Token Coin?

Emirex Token Coin has a current circulating supply of EMRX 24,786,512. The total maximum supply of Emirex Token is EMRX .

What is the most active exchange for Emirex Token Coin ?

Emirex Token Coin can be traded on HitBTC and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.4250.4480.4160.433199,338.78410,722,248.465
6/3/200.4510.6160.4250.4251,833,086.18110,530,655.917
6/2/200.4750.4850.410.451490,002.41711,171,720.231
6/1/200.4410.4770.4390.47546,100.06511,756,788.875
5/31/200.4530.4640.4350.441274,029.28610,923,298.474
5/30/200.4430.4560.440.45384,506.22811,224,139.581
5/29/200.4520.4530.4360.443108,494.8710,979,787.458
5/28/200.4230.4520.3820.45258,406.49111,201,733.854
5/27/200.4020.4390.3930.42345,216.04210,476,110.279
5/26/202.3742.3860.4010.40292,910.9959,957,352.971
5/25/200.3962.3760.3952.374222,036.22658,793,291.207
5/24/200.4250.4310.3980.39865,305.9889,845,504.883
5/23/200.4320.440.4220.42578,515.48310,517,992.242
5/22/200.4170.4660.4130.43387,761.25210,717,059.452
5/21/200.4350.440.4030.41769,028.93410,337,436.224
5/20/200.440.4530.4320.43573,352.00810,773,412.843
5/19/200.4460.4460.4270.4489,101.07910,888,454.708
5/18/200.4380.4480.430.44678,313.211,053,116.667
5/17/200.4180.4510.4170.43886,068.44810,842,096.491
5/16/200.410.4320.4090.41875,722.68110,343,926.332
5/15/200.3680.4310.3430.4178,427.87710,154,032.329
5/14/200.3470.370.3470.36856,209.5559,118,113.676
5/13/200.3320.350.3320.34753,965.8958,594,610.814
5/12/200.3260.3370.3240.33250,268.6478,209,974.417
5/11/200.3330.3430.3170.32556,004.0348,059,418.14
5/10/200.3650.3650.3180.33252,957.4828,232,711.003
5/9/200.3780.3820.3090.36562,793.1949,042,538.258
5/8/200.3810.3880.3760.37870,984.7099,370,182.185
5/7/200.3780.3910.3530.38159,337.4929,441,824.898
5/6/200.4030.4160.3540.37872,845.9599,354,908.95
5/5/200.310.410.3030.40373,657.0969,981,391.48
5/4/200.280.3650.270.3158,894.9367,680,031.896
5/3/200.3030.310.2750.2837,769.9566,932,326.125
5/2/200.3440.3480.2810.30256,627.9747,487,802.914
5/1/200.3980.4070.3290.34464,942.58,516,162.023
4/30/200.4020.5580.350.39877,444.8999,851,456.356
4/29/200.6320.6640.3750.4021,293,121.3599,953,702.928
4/28/200.6550.6730.6190.633226,102.2215,668,704.657
4/27/200.6480.6570.6380.655144,210.81716,218,243.494
4/26/200.6360.6470.6270.646147,127.24216,005,007.716
4/25/200.5250.6540.5240.636103,685.29715,755,117.656
4/24/200.5270.5520.4820.525172,435.58512,997,820.082
4/23/200.4910.5460.4270.527115,321.48913,060,096.491
4/22/200.5010.5140.3780.491203,568.28612,164,645.059
4/21/200.4260.5140.4130.501131,113.62512,417,461.154
4/20/200.7370.7430.4190.426136,173.77810,557,184.953
4/19/200.6060.7460.5730.737161,850.82518,245,108.042
4/18/200.5260.6060.5260.595162,894.10414,738,419.747
4/17/200.5260.5330.5230.526109,694.93813,035,511.55
4/16/200.4680.5380.4680.526112,290.44913,014,854.708
4/15/200.4670.4970.450.468136,089.53411,583,102.182
4/14/200.4360.4750.430.468110,472.54611,582,574.514
4/13/200.410.4360.3920.43646,293.89410,796,707.323
4/12/200.4040.4170.4010.4145,440.55310,154,307.94
4/11/200.4090.4120.3950.40435,196.2039,998,230.759
4/10/200.4350.4350.4050.40997,112.33910,137,936.37
4/9/200.4380.4390.4280.435148,353.45410,777,868.595
4/8/200.4280.4390.4270.438106,509.610,840,773.089
4/7/200.4380.4450.4260.428133,356.26310,599,085.147
4/6/200.410.4380.4090.437118,127.84810,826,413.204
4/5/200.4140.4150.4020.41145,087.90610,153,283.533
4/4/200.4050.4180.4020.414128,676.37710,250,806.94
4/3/200.4090.4240.3990.405108,538.10110,021,088.442
4/2/200.4540.4740.3940.409128,564.91710,125,155.915
4/1/200.4540.4550.4260.45590,287.36211,258,973.405
3/31/200.4570.4670.4480.45498,681.57711,231,973.254
3/30/200.40.4670.3990.459131,421.57611,365,364.321
3/29/200.4230.4240.40.488,650.5049,916,093.321
3/28/200.4390.4390.4140.42381,992.9510,468,552.209
3/27/200.4530.4580.4380.439102,805.71210,870,010.502
3/26/200.4190.4540.4150.453127,828.68411,220,107.929
3/25/200.4290.4330.4080.419109,894.88210,367,047.968
3/24/200.3850.4310.3830.429139,358.3610,633,321.16
3/23/200.3340.3860.3320.386144,141.1539,547,245.782
3/22/200.3540.3640.3320.334103,649.3388,268,181.133
3/21/200.3560.3650.3390.353100,972.7768,750,450.53
3/20/200.3460.3910.3250.356102,632.8868,809,561.84
3/19/200.2910.3540.2810.34611,771.9238,562,035.828
3/18/200.290.2980.2840.29113,252.8667,196,281.803
3/17/200.2640.2980.2620.29120,498.5357,214,063.335
3/16/200.2840.2840.240.26412,911.5086,526,852.52
3/15/200.270.3120.2680.28416,936.1917,022,325.613
3/14/200.2940.2970.2660.2717,580.8826,687,130.608
3/13/200.2620.3130.2160.29322,000.6997,247,590.358
3/12/200.420.4210.2610.26216,485.8346,486,821.108
3/11/200.4190.4220.4060.4223,691.12410,404,348.852
3/10/200.420.4320.4130.41921,201.41510,378,711.388
3/9/200.4290.4330.4070.41927,082.1810,381,450.517
3/8/200.4750.4750.4290.42923,075.96110,629,435.182
3/7/200.4870.4880.4670.47523,746.28211,751,427.704