EncrypGen (DNA) Price, Market Cap and live charts

EncrypGen

(DNA)
$0.01584011 + 0.39 %
Rank1h24h7d
925 # 0.00 %0.39 %11.90 %

Market Cap

$1,061,760.78

24h Volume

$0.00

Circulating Supply

DNA 67,029,877.119

Max Supply

DNA


What is EncrypGen Coin price now?

EncrypGen is at $0.01584011 with a 24-hour trading volume of $0.00. The price has raised by (0.39 %) in the last 24 hours.

What is the circulating/maximum supply of EncrypGen Coin?

EncrypGen Coin has a current circulating supply of DNA 67,029,877.119. The total maximum supply of EncrypGen is DNA .

What is the most active exchange for EncrypGen Coin ?

EncrypGen Coin can be traded on ZB.COM and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0120.0170.0110.0162,652.9131,101,253.974
5/29/200.0120.0120.0120.01213.048797,529.14
5/28/200.0110.0140.0090.011,446.888677,683.839
5/27/200.0140.0140.0080.011656.961763,365.796
5/26/200.0140.0140.0080.01489.237918,306.786
5/25/200.0140.0140.0140.0140948,866.141
5/24/200.0140.0140.0140.0140948,866.141
5/23/200.0140.0140.0140.0140948,866.141
5/22/200.0130.0140.0130.01414.074942,598.132
5/21/200.0140.0140.0130.0130885,451.822
5/20/200.0140.0150.0140.01430.433956,210.607
5/19/200.0140.0140.0140.0140961,146.828
5/18/200.0140.0140.0140.0140961,146.828
5/17/200.0140.0140.0140.0140961,146.828
5/16/200.0140.0140.0140.014302.025928,202.619
5/15/200.0080.0140.0060.014517.382915,946.876
5/14/200.0080.0080.0080.0080546,666.418
5/13/200.0080.0080.0080.0080546,666.418
5/12/200.0130.0130.0080.008148.708542,321.257
5/11/200.0130.0130.0130.0130890,408.199
5/10/200.0150.0150.0130.01315.811883,152.014
5/9/200.0150.0150.0080.015281.029990,273.055
5/8/200.0150.0150.0150.01513.67996,913.831
5/7/200.0140.0150.0080.015386.378996,632.173
5/6/200.0140.0150.0140.014129.298956,440.513
5/5/200.0090.0150.0070.014556.558967,610.689
5/4/200.0090.0090.0080.0090573,925.624
5/3/200.0090.0090.0090.00963.356592,764.767
5/2/200.0070.0090.0060.009692.004604,959.522
5/1/200.0090.0090.0070.007191.369474,933.14
4/30/200.0090.0090.0090.0090610,285.001
4/29/200.0080.0090.0080.0090610,285.001
4/28/200.0080.0080.0070.00877.083559,475.961
4/27/200.0090.0090.0080.008118.501523,643.429
4/26/200.0090.0090.0090.0090633,489.81
4/25/200.0090.0090.0090.0090633,489.81
4/24/200.0090.0090.0090.0090633,489.81
4/23/200.0080.0090.0080.00910.098619,025.221
4/22/200.010.010.0080.008300.751545,737.171
4/21/200.010.010.010.010648,471.297
4/20/200.010.010.010.010648,471.297
4/19/200.010.010.010.010648,471.297
4/18/200.010.010.010.010648,471.297
4/17/200.010.010.010.010648,471.297
4/16/200.0090.010.0090.0127.589651,959.611
4/15/200.0090.0090.0090.0090603,092.452
4/14/200.0090.0090.0090.0090603,092.452
4/13/200.0090.0090.0090.0097.953592,298.202
4/12/200.0090.0090.0090.0098.196610,295.198
4/11/200.010.010.0090.00932.502598,956.09
4/10/200.010.010.010.010686,784.991
4/9/200.010.010.010.010686,784.991
4/8/200.010.010.010.010686,784.991
4/7/200.010.0110.010.010686,784.991
4/6/200.0090.010.0090.0179.161680,275.274
4/5/200.0090.0090.0090.0090576,646.825
4/4/200.010.010.0090.009121.18584,120.668
4/3/200.0070.010.0070.01351.948665,662.999
4/2/200.0070.0070.0070.0070494,034.959
4/1/200.0070.0070.0070.00729.828484,965.909
3/31/200.0060.0070.0060.0077.126478,268.073
3/30/200.0090.0090.0060.006212.329428,165.264
3/29/200.0090.0090.0090.0090588,950.744
3/28/200.0090.0090.0090.0090588,950.744
3/27/200.0090.0090.0080.0090588,950.744
3/26/200.0090.0090.0090.0097.973593,805.138
3/25/200.0080.0090.0080.00928.411583,939.246
3/24/200.0080.0080.0080.0080559,145.579
3/23/200.0080.0080.0080.0080559,145.579
3/22/200.0090.0090.0060.00814.514529,455.897
3/21/200.0090.0090.0090.0090605,052.157
3/20/200.0090.010.0080.0090605,052.157
3/19/200.0070.0090.0070.009943.133595,546.192
3/18/200.0090.0090.0050.007550.109438,782.76
3/17/200.0090.0090.0090.0090570,793.382
3/16/200.0090.0090.0090.0090570,793.382
3/15/200.0090.0090.0080.0090570,793.382
3/14/200.0090.0090.0070.00973.439574,440.337
3/13/200.0080.010.0070.0090599,966.782
3/12/200.0110.0120.0070.008143.542522,168.637
3/11/200.0120.0130.0080.0111,170.172718,176.661
3/10/200.0120.0120.010.01281.06790,615.831
3/9/200.0120.0120.0110.01211.014805,783.321
3/8/200.0140.0140.0110.012207.79805,907.128
3/7/200.0160.0160.0110.0141,069.844956,176.687
3/6/200.0160.0160.0160.01601,096,057.182
3/5/200.0160.0160.0160.016261.6311,044,929.196
3/4/200.0150.0160.0150.016160.0751,052,485.899
3/3/200.010.0150.0070.0151,315.0991,008,128.333
3/2/200.0150.0150.0090.01898.377680,165.806