EncryptoTel [WAVES] (ETT) Price, Market Cap and live charts

EncryptoTel [WAVES]

(ETT)
$0.00352043 -3.642 %
Rank1h24h7d
1,298 # 2.61 %-3.64 %-24.52 %

Market Cap

$218,728.62

24h Volume

$173.41

Circulating Supply

ETT 62,131,189.6

Max Supply

ETT


What is EncryptoTel [WAVES] Coin price now?

EncryptoTel [WAVES] is at $0.00352043 with a 24-hour trading volume of $173.41. The price has lowered by (-3.642 %) in the last 24 hours.

What is the circulating/maximum supply of EncryptoTel [WAVES] Coin?

EncryptoTel [WAVES] Coin has a current circulating supply of ETT 62,131,189.6. The total maximum supply of EncryptoTel [WAVES] is ETT .

What is the most active exchange for EncryptoTel [WAVES] Coin ?

EncryptoTel [WAVES] Coin can be traded on Waves Decentralized Exchange and Waves Decentralized Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0040.0040.0030.004185.77218,378.356
5/23/200.0040.0040.0030.003169.891217,441.523
5/22/200.0040.0040.0030.004240.34222,549.372
5/21/200.0050.0050.0030.004205.81225,715.584
5/20/200.0050.0050.0050.005173.546289,825.891
5/19/200.0050.0050.0050.005221.69307,909.882
5/18/200.0050.0050.0040.005254.613302,354.813
5/17/200.0040.0050.0040.005170.247288,456.459
5/16/200.0040.0050.0040.004232.338250,390.14
5/15/200.0050.0050.0040.004213.769277,954.871
5/14/200.0050.0060.0040.005199.183290,272.46
5/13/200.0050.0050.0050.005223322,607.754
5/12/200.0050.0050.0050.005219.939300,680.704
5/11/200.0050.0050.0050.005210.46293,828.603
5/10/200.0050.0050.0050.005268.506299,080.151
5/9/200.0050.0060.0050.005265.058327,543.682
5/8/200.0060.0060.0050.005261.074336,151.491
5/7/200.0050.0060.0050.006295.13345,166.896
5/6/200.0050.0050.0050.005171.05321,466.425
5/5/200.0050.0050.0050.005246.072306,844.066
5/4/200.0050.0050.0050.005240.402304,498.104
5/3/200.0050.0050.0050.005249.869309,284.685
5/2/200.0050.0050.0050.005150.288306,746.378
5/1/200.0050.0050.0050.005210.997319,459.356
4/30/200.0050.0050.0050.005221.766311,603.484
4/29/200.0050.0050.0040.005240.129322,461.482
4/28/200.0050.0050.0050.005155.444290,793.803
4/27/200.0050.0050.0040.005188.535290,298.88
4/26/200.0040.0050.0040.005203.359290,642.672
4/25/200.0050.0050.0040.005210.793281,925.925
4/24/200.0030.0050.0030.005276.715318,711.347
4/23/200.0030.0030.0030.003122.707202,838.699
4/22/200.0030.0030.0030.00381.718194,221.01
4/21/200.0030.0030.0030.00333.17183,530.125
4/20/200.0030.0030.0030.0030179,009.643
4/19/200.0030.0030.0030.0030179,009.643
4/18/200.0030.0030.0030.00313.047180,139.691
4/17/200.0030.0030.0030.00318.318176,134.426
4/16/200.0030.0030.0030.0030173,468.783
4/15/200.0030.0030.0030.0030.975164,881.78
4/14/200.0030.0030.0030.0031.69170,029.94
4/13/200.0030.0030.0030.003118.235174,153.453
4/12/200.0030.0030.0030.003177.916194,725.13
4/11/200.0030.0030.0030.003125.849191,475.388
4/10/200.0030.0030.0030.003184.864204,605.598
4/9/200.0030.0040.0030.003218.683213,177.479
4/8/200.0040.0040.0030.003351.027209,668.157
4/7/200.0050.0050.0030.004273.816245,141.393
4/6/200.0050.0050.0050.005200.112306,530.156
4/5/200.0050.0050.0040.005174.242282,802.782
4/4/200.0050.0050.0040.005177.49294,444.566
4/3/200.0040.0050.0040.005190.47280,409.41
4/2/200.0050.0050.0040.004225.794266,396.575
4/1/200.0050.0050.0040.005165.728288,632.354
3/31/200.0050.0050.0050.005177.365316,136.964
3/30/200.0050.0050.0050.005178.158316,012.104
3/29/200.0050.0050.0040.005146.546282,943.683
3/28/200.0050.0050.0050.005172.211306,253.849
3/27/200.0050.0060.0050.005163.305324,973.105
3/26/200.0050.0050.0050.005185.85325,227.057
3/25/200.0050.0060.0050.005174.796323,516.858
3/24/200.0050.0060.0050.005143.344339,007.111
3/23/200.0060.0070.0050.005168.328335,772.03
3/22/200.0040.0070.0040.006153.285347,861.933
3/21/200.0040.0040.0040.004121.538241,556.954
3/20/200.0040.0050.0040.004184.421268,399.881
3/19/200.0040.0040.0040.004128.865268,992.458
3/18/200.0040.0040.0040.004134.497237,454.727
3/17/200.0040.0040.0040.004104.342236,004.459
3/16/200.0040.0040.0030.004108.241226,757.224
3/15/200.0040.0040.0040.004125.078256,641.236
3/14/200.0040.0050.0040.004128.575238,175.444
3/13/200.0040.0050.0030.004156.179258,328.738
3/12/200.0060.0060.0040.004152.356241,061.434
3/11/200.0060.0070.0060.006224.401368,609.724
3/10/200.0070.0070.0060.006256.006402,625.81
3/9/200.0060.0070.0060.007269.759428,178.277
3/8/200.0060.0070.0060.006248.967387,335.802
3/7/200.0070.0070.0060.006272.646387,066.883
3/6/200.0070.0070.0060.007288.189430,463.749
3/5/200.0070.0070.0060.007282.434411,988.121
3/4/200.0070.0070.0060.007253.627418,829.692
3/3/200.0070.0070.0060.007248.182430,979.727
3/2/200.0070.0080.0050.007294.857444,169.516
3/1/200.0070.0070.0070.007191.558420,231.82
2/29/200.0080.0080.0070.007244.798451,728.957
2/28/200.0070.0080.0070.008233.745472,763.051
2/27/200.0070.0080.0070.007226.26458,330.385
2/26/200.0070.0080.0070.007164.782460,214.765
2/25/200.0080.0080.0070.007230.794463,955.689