Endor Protocol (EDR) Price, Market Cap and live charts

Endor Protocol

(EDR)
$0.00382113 + 10.613 %
Rank1h24h7d
485 # 3.16 %10.61 %28.88 %

Market Cap

$5,263,634.52

24h Volume

$928,166.09

Circulating Supply

EDR 1,377,508,646.787

Max Supply

EDR


What is Endor Protocol Coin price now?

Endor Protocol is at $0.00382113 with a 24-hour trading volume of $928,166.09. The price has raised by (10.613 %) in the last 24 hours.

What is the circulating/maximum supply of Endor Protocol Coin?

Endor Protocol Coin has a current circulating supply of EDR 1,377,508,646.787. The total maximum supply of Endor Protocol is EDR .

What is the most active exchange for Endor Protocol Coin ?

Endor Protocol Coin can be traded on BitForex and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0040.0040.0030.0041,071,724.8065,317,148.402
5/25/200.0030.0040.0030.0044,637,372.0294,974,456.222
5/24/200.0030.0030.0030.003970,974.8464,242,449.678
5/23/200.0030.0030.0030.003649,373.6624,328,314.215
5/22/200.0030.0030.0030.003734,279.3924,297,690.806
5/21/200.0030.0030.0030.003904,552.344,129,758.302
5/20/200.0030.0030.0030.003193,212.1414,195,624.504
5/19/200.0030.0030.0030.003478,153.8324,047,095.286
5/18/200.0030.0030.0030.003511,944.2593,915,491.762
5/17/200.0030.0030.0030.003131,255.2243,919,485.571
5/16/200.0030.0030.0030.003183,270.0364,249,748.01
5/15/200.0030.0030.0030.003118,100.8533,574,927.288
5/14/200.0030.0030.0030.003262,382.3264,326,583.053
5/13/200.0030.0030.0030.003583,273.2823,800,597.403
5/12/200.0030.0030.0020.003206,093.9343,946,118.616
5/11/200.0030.0030.0020.003174,788.7084,329,304.339
5/10/200.0030.0030.0020.003159,606.6613,607,545.147
5/9/200.0030.0030.0030.003199,692.1123,663,594.176
5/8/200.0030.0030.0030.003248,597.6453,953,683.974
5/7/200.0030.0030.0030.003262,929.93,936,192.575
5/6/200.0030.0030.0030.003239,405.5853,906,256.233
5/5/200.0030.0030.0030.003983,698.9794,011,423.51
5/4/200.0030.0030.0030.003279,787.9623,866,936.991
5/3/200.0030.0030.0030.003289,173.7344,013,408.892
5/2/200.0030.0030.0030.003463,539.0084,120,717.437
5/1/200.0030.0030.0030.003683,937.4124,126,895.688
4/30/200.0030.0030.0030.0031,874,503.3973,920,033.308
4/29/200.0030.0030.0030.003438,041.7484,066,205.586
4/28/200.0030.0030.0030.003182,634.5823,871,632.218
4/27/200.0030.0030.0030.003419,583.8033,892,876.368
4/26/200.0030.0030.0030.003401,801.7023,846,873.479
4/25/200.0030.0030.0020.003368,991.0053,815,645.476
4/24/200.0030.0030.0020.003250,899.3553,728,535.613
4/23/200.0030.0030.0020.003149,444.4883,598,749.628
4/22/200.0020.0030.0020.003218,064.1073,602,147.288
4/21/200.0020.0030.0020.002304,866.293,434,349.193
4/20/200.0030.0030.0020.002538,416.6283,367,696.5
4/19/200.0030.0030.0030.003324,666.2543,483,362.715
4/18/200.0030.0030.0030.003341,259.7163,716,240.638
4/17/200.0030.0030.0020.003283,491.1173,477,274.616
4/16/200.0020.0030.0020.003353,724.6583,477,040.159
4/15/200.0020.0030.0020.002266,200.8243,326,809.841
4/14/200.0030.0030.0020.002316,190.6763,414,081.736
4/13/200.0030.0030.0020.003448,986.9393,475,406.829
4/12/200.0030.0030.0020.003322,026.353,476,759.479
4/11/200.0030.0030.0020.003380,637.5943,485,991.566
4/10/200.0030.0030.0020.003711,696.3673,471,534.804
4/9/200.0030.0030.0030.0032,071,061.4453,809,716.477
4/8/200.0030.0030.0030.003385,785.4753,711,687.362
4/7/200.0030.0030.0030.003360,184.3223,604,949.652
4/6/200.0030.0030.0030.003465,328.9663,678,446.183
4/5/200.0030.0030.0030.003288,472.1853,503,280.296
4/4/200.0020.0030.0020.003339,251.363,541,684.062
4/3/200.0020.0030.0020.002327,131.9853,403,222.715
4/2/200.0030.0030.0020.002350,448.2273,334,345.531
4/1/200.0030.0030.0020.003371,161.1863,579,847.049
3/31/200.0030.0030.0030.003512,587.8243,563,846.677
3/30/200.0030.0030.0030.003500,693.6113,613,400.539
3/29/200.0030.0030.0030.003421,461.2973,615,738.499
3/28/200.0030.0030.0030.003507,075.423,808,798.918
3/27/200.0030.0030.0030.0031,895,817.8153,604,502.493
3/26/200.0030.0030.0030.0031,650,570.6213,903,157.732
3/25/200.0030.0030.0030.0031,757,116.0493,559,677.618
3/24/200.0030.0030.0020.0031,358,432.2163,086,203.577
3/23/200.0030.0030.0030.0031,449,102.8333,761,211.995
3/22/200.0030.0040.0030.0032,022,538.7153,454,378.186
3/21/200.0030.0040.0030.0032,453,943.4943,865,876.027
3/20/200.0030.0040.0030.0031,471,072.8453,743,092.668
3/19/200.0020.0030.0020.0031,635,903.3163,722,626.825
3/18/200.0020.0020.0020.002850,011.5842,785,935.455
3/17/200.0030.0030.0020.0021,263,493.3042,651,701.487
3/16/200.0030.0030.0020.0032,025,610.8243,034,602.331
3/15/200.0030.0040.0030.0031,553,293.4983,587,518.683
3/14/200.0020.0030.0020.0031,142,813.5093,178,403.691
3/13/200.0020.0030.0020.002743,484.612,638,317.681
3/12/200.0040.0040.0020.002819,665.4142,423,703.969
3/11/200.0040.0050.0040.004611,490.1524,602,923.96
3/10/200.0040.0050.0040.004583,211.7834,953,873.624
3/9/200.0050.0050.0040.0041,030,167.294,907,699.858
3/8/200.0050.0060.0050.005830,029.1225,084,522.823
3/7/200.0050.0050.0050.005677,676.4115,789,433.692
3/6/200.0050.0050.0050.005539,207.8565,810,366.769
3/5/200.0050.0060.0050.005639,084.4095,831,656.188
3/4/200.0050.0050.0050.005774,568.0515,906,636.819
3/3/200.0050.0050.0050.005831,037.955,791,417.673
3/2/200.0050.0060.0050.0051,032,936.6485,900,525.332
3/1/200.0050.0050.0050.005504,115.0965,367,613.143
2/29/200.0050.0050.0050.0051,053,296.7575,769,972.883
2/28/200.0040.0050.0040.0051,948,582.6375,487,511.698
2/27/200.0040.0050.0040.0041,603,808.2344,798,506.957