Endorsit (EDS) historical data and Live price

endorsit

Endorsit

EDS
$ 0.000003 -6.462 % 0.00 BTC
MARKET CAP
0
24H VOLUME
234.829485802543
CIRC.SUPPLY
MAX SUPPLY
Rank2,509
1H 0.01 %
24H -6.46 %
7D 12.97 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/200000255.640
7/5/20000079.0540
7/4/200000553.1970
7/3/200000559.0690
7/2/200000240.0920
7/1/200000209.4510
6/30/200000384.0370
6/29/200000231.3860
6/28/200000249.4860
6/27/200000103.9370
6/26/20000048.3680
6/25/20000059.7140
6/24/200000290.9330
6/23/200000187.0080
6/22/200000505.2890
6/21/200000250.4890
6/20/200000201.7810
6/19/200000256.930
6/18/200000275.9230
6/17/200000321.9080
6/16/200000200.7520
6/15/200000280.9550
6/14/20000000
6/13/200000113.2670
6/12/200000434.3990
6/11/200000191.830
6/10/200000276.4040
6/9/200000236.9460
6/8/200000258.3750
6/7/2000002.260
6/6/200000218.6840
6/5/200000175.8360
6/4/200000167.0390
6/3/200000108.620
6/2/200000196.4570
6/1/200000345.1510
5/31/200000143.8240
5/30/200000148.1040
5/29/200000244.6580
5/28/200000224.6360
5/27/200000221.3630
5/26/200000147.7450
5/25/200000306.2150
5/24/200000390.9320
5/23/200000228.5410
5/22/200000127.3270
5/21/200000291.4490
5/20/200000230.0350
5/19/200000402.7780
5/18/200000168.4140
5/17/20000085.4840
5/16/200000358.3330
5/15/200000381.6670
5/14/200000266.3040
5/13/20000039.4570
5/12/200000246.9320
5/11/20000000
5/10/200000470.1250
5/9/20000070.2030
5/8/200000410.4710
5/7/20000096.030
5/6/20000039.550
5/5/20000048.0130
5/4/200000190.3680
5/3/20000091.4170
5/2/20000071.9080
5/1/200000121.9250
4/30/200000734.3920
4/29/200000487.8060
4/28/2000001,005.9650
4/27/2000001,901.2440
4/26/2000001,492.6870
4/25/2000004,041.6480
4/24/2000003,673.3360
4/23/2000004,989.4560
4/22/20000018,972.070
4/21/2000006,913.3080
4/20/2000009,138.3370
4/19/20000018,832.6140
4/18/2000008,326.1330
4/17/20000012,271.7490
4/16/2000008,608.30
4/15/2000003,864.1930
4/14/2000004,503.0980
4/13/2000002,548.2240
4/12/2000004,088.7230
4/11/2000004,026.9770
4/10/2000004,510.6670
4/9/2000004,015.6230
4/8/2000003,707.7910