Enecuum (ENQ) Price, Market Cap and live charts

Enecuum

(ENQ)
$0.00778101 -3.725 %
Rank1h24h7d
1,186 # 0.07 %-3.73 %-20.89 %

Market Cap

$383,773.92

24h Volume

$4,531.85

Circulating Supply

ENQ 49,321,893.793

Max Supply

ENQ 845,870,425


What is Enecuum Coin price now?

Enecuum is at $0.00778101 with a 24-hour trading volume of $4,531.85. The price has lowered by (-3.725 %) in the last 24 hours.

What is the circulating/maximum supply of Enecuum Coin?

Enecuum Coin has a current circulating supply of ENQ 49,321,893.793. The total maximum supply of Enecuum is ENQ 845,870,425.

What is the most active exchange for Enecuum Coin ?

Enecuum Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0080.0080.0080.0082,311.926393,611.96
5/26/200.0080.0080.0080.0082,777.62391,103.161
5/25/200.0080.0080.0080.0082,886.381408,577.164
5/24/200.0090.0090.0080.0081,174.905393,047.402
5/23/200.0090.0090.0080.0091,839.079432,469.574
5/22/200.0090.0090.0080.0091,316.315436,782.955
5/21/200.0090.010.0090.0092,500.895465,759.063
5/20/200.0090.010.0090.0091,071.695428,983.488
5/19/200.0090.0090.0090.009829.283448,296.424
5/18/200.0090.0090.0090.009418.233439,954.042
5/17/200.0080.0090.0080.009787.27450,131.977
5/16/200.0080.0090.0080.008880.33418,438.567
5/15/200.0080.0080.0080.008562.128396,912.37
5/14/200.0080.0080.0080.008582.464397,492.577
5/13/200.0070.0080.0070.008293.303388,174.976
5/12/200.0080.0080.0070.007172.299364,632.518
5/11/200.0080.0080.0070.0082,701.429386,366.254
5/10/200.0080.0090.0070.008448.654375,537.504
5/9/200.0090.0090.0080.008325.121416,123.228
5/8/200.0090.0090.0090.009364.319447,295.797
5/7/200.0090.0090.0080.009492.134455,922.69
5/6/200.0080.0090.0080.009141.158430,626.42
5/5/200.0090.0090.0080.008620.655408,736.131
5/4/200.0070.0090.0070.0091,729.826430,112.111
5/3/200.0080.0080.0070.0072,121.278353,419.202
5/2/200.0080.0080.0070.008478.98398,941.1
5/1/200.0080.0080.0070.008132.699387,866.584
4/30/200.0080.0080.0070.0081,010.22376,039.401
4/29/200.0090.0090.0080.0081,277.531395,329.695
4/28/200.0090.0090.0080.009403.964420,676.418
4/27/200.0090.0090.0080.009512.193425,212.314
4/26/200.0080.0090.0080.009400.743427,799.051
4/25/200.0090.0090.0080.008838.486408,314.393
4/24/200.0080.0090.0080.009653.134445,429.904
4/23/200.0080.0080.0080.008398.845399,163.223
4/22/200.0070.0090.0060.0082,333.419397,074.827
4/21/200.0070.0070.0060.007873.214326,147.827
4/20/200.0060.0070.0060.007799.738348,184.342
4/19/200.0070.0070.0060.0061,070.963313,447.342
4/18/200.0070.0080.0070.007331.757364,191.776
4/17/200.0070.0080.0070.0071,399.004351,027.208
4/16/200.0070.0070.0070.0071,022.074365,613.49
4/15/200.0070.0080.0070.007673.138354,585.391
4/14/200.0080.0080.0070.007611.34360,589.793
4/13/200.0080.0080.0080.008372.5403,114.095
4/12/200.0080.0080.0080.008498.204384,589.559
4/11/200.0070.0080.0070.008357.945384,813.813
4/10/200.0080.0090.0070.007788.78368,246.059
4/9/200.0090.0090.0080.0081,323.818385,333.416
4/8/200.0090.0090.0090.009375.621422,133.388
4/7/200.0090.0090.0090.009300.132434,114.886
4/6/200.0090.0090.0080.009756.742441,052.249
4/5/200.0080.0090.0080.0093,023.521420,770.885
4/4/200.0070.0080.0070.008212.02390,469.521
4/3/200.0080.0080.0070.007599.164364,331.837
4/2/200.0070.0080.0070.008711.056380,863.66
4/1/200.0080.0080.0070.007855.983360,158.916
3/31/200.0070.0090.0070.0081,214.901412,521.52
3/30/200.0070.0080.0070.007650.667352,999.687
3/29/200.0080.0080.0070.0071,517.665364,651.87
3/28/200.0090.0090.0080.008830.744390,183.505
3/27/200.0090.0090.0080.009784.012424,580.029
3/26/200.010.0110.0060.0096,438.434428,364.512
3/25/200.010.010.0090.01443.534486,962.821
3/24/200.010.010.0090.01368.982473,341.103
3/23/200.0090.010.0080.009554.609468,073.032
3/22/200.010.010.0080.009546.197446,143.835
3/21/200.0110.0110.0080.01588.291469,604.505
3/20/200.0110.0110.010.011669.471535,846.077
3/19/200.010.0120.0090.011909.075533,718.148
3/18/200.0090.0110.0090.01247.732486,670.961
3/17/200.0090.0120.0090.0091,355.069442,752.64
3/16/200.010.0110.0090.0092,192.159452,857.555
3/15/200.0080.010.0080.011,382.637460,722.368
3/14/200.0080.0080.0070.008432.882383,687.833
3/13/200.0080.0090.0050.0082,698.988349,731.032
3/12/200.010.0110.0080.0084,108.869376,475.053
3/11/200.010.010.010.0124,252.029460,231.848
3/10/200.0110.0110.0090.0139,048.759433,628.084
3/9/200.0110.0120.0110.01138,594.944477,896.03
3/8/200.0130.0130.0110.01132,471.075512,724.147
3/7/200.0130.0140.0130.01323,483.182560,779.392
3/6/200.0140.0140.0130.01334,434.069575,303.826
3/5/200.0130.0150.0130.01449,430.086608,518.155
3/4/200.0130.0140.0120.01329,179.529566,526.787
3/3/200.0120.0160.0120.01336,080.81583,812.269
3/2/200.0140.0160.0120.01230,026.53557,741.426
3/1/200.0130.0140.0130.0148,358.621619,838.391
2/29/200.0130.0140.0130.01328,058.515599,876.637
2/28/200.0130.0160.0130.01344,824.392600,699.099