Energi (NRG) Price, Market Cap and live charts

Energi

(NRG)
$2.36 + 0.495 %
Rank1h24h7d
79 # 0.05 %0.50 %-8.34 %

Market Cap

$69,389,560.86

24h Volume

$1,367,907.07

Circulating Supply

NRG 29,357,372.608

Max Supply

NRG


What is Energi Coin price now?

Energi is at $2.36 with a 24-hour trading volume of $1,367,907.07. The price has raised by (0.495 %) in the last 24 hours.

What is the circulating/maximum supply of Energi Coin?

Energi Coin has a current circulating supply of NRG 29,357,372.608. The total maximum supply of Energi is NRG .

What is the most active exchange for Energi Coin ?

Energi Coin can be traded on DigiFinex and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/202.3922.4822.2532.4511,339,896.86471,946,548.949
5/26/202.4682.4732.1842.3921,326,174.95270,198,458.608
5/25/202.4332.5422.3582.4691,429,817.30172,403,745.347
5/24/202.4982.5462.4392.4391,204,469.66371,505,410.94
5/23/202.532.5822.4562.4981,589,061.29173,147,448.077
5/22/202.5462.5752.4842.531,470,220.51374,047,742.935
5/21/202.6142.6362.3822.5471,366,636.83974,506,702.048
5/20/202.7392.7752.5422.6141,351,265.36576,447,990.029
5/19/202.7362.762.5492.7381,419,547.86379,430,445.715
5/18/202.7682.8382.5182.7371,268,116.8879,363,225.904
5/17/202.8542.9542.5652.7691,354,329.53880,234,752.315
5/16/203.1493.1932.4992.8541,997,017.45382,658,948.923
5/15/203.923.9923.1243.1511,891,563.76591,279,879.247
5/14/203.4594.0213.4553.9141,658,921.919113,238,939.552
5/13/203.0843.4842.9923.4591,630,940.956100,056,713.686
5/12/203.053.1473.0233.0841,404,859.81488,866,096.042
5/11/202.983.1562.893.0491,333,653.70287,965,090.951
5/10/203.263.2652.8362.9781,225,844.77285,876,209.567
5/9/203.3173.3463.2463.2611,181,909.44893,968,243.05
5/8/203.3643.3863.2773.3171,154,815.47493,699,291.882
5/7/203.2843.3733.0993.3641,338,181.61496,882,017.321
5/6/203.2583.3543.2513.2841,341,477.05794,544,710.676
5/5/203.1423.3373.143.2611,801,818.26793,834,390.333
5/4/203.1283.1542.9243.1421,249,495.12489,776,580.373
5/3/203.5623.5623.0883.1281,273,391.18489,311,213.792
5/2/203.5273.5753.3833.5641,452,203.883101,702,599.377
5/1/203.53.6153.4433.5271,242,892.585100,533,582.86
4/30/203.6293.8753.4763.51,287,325.72899,767,876.263
4/29/203.2893.7053.2693.6341,245,207.319103,505,797.43
4/28/204.0714.4073.1623.2941,094,795.94693,746,300.915
4/27/203.2338.6983.1554.111,069,242.39116,877,143.238
4/26/203.0713.3013.0673.2281,117,886.8491,638,537.324
4/25/202.6463.0692.6333.0691,075,504.72487,052,825.901
4/24/202.5562.6572.5462.646870,567.5175,089,007.144
4/23/202.4192.572.3792.556809,264.78272,497,526.503
4/22/202.3222.4222.3222.419833,352.05868,550,559.095
4/21/202.3032.3492.2942.322758,583.99565,755,926.579
4/20/202.4212.4382.2572.303827,791.34564,751,525.353
4/19/202.4362.4662.3682.421749,872.28268,025,393.562
4/18/202.392.4482.3182.436768,671.3668,399,760.387
4/17/202.3582.4192.3352.39843,553.50167,064,329.673
4/16/202.1392.3732.1052.3571,024,055.04366,097,175.912
4/15/202.1782.2222.1362.1391,048,367.94259,940,214.718
4/14/202.1662.2122.132.18975,683.30561,024,074.305
4/13/202.212.2122.1042.166996,517.20960,586,326.226
4/12/202.172.2612.1282.213979,837.05761,870,502.919
4/11/202.2052.2232.1422.169727,880.45160,607,307.607
4/10/202.3192.3262.1542.2051,124,920.63261,562,815.699
4/9/202.3162.3292.2512.321,022,880.08964,733,185.78
4/8/202.2672.3362.2622.3171,215,692.92664,599,215.741
4/7/202.3032.3472.2622.2681,390,587.83162,992,144.319
4/6/202.2152.3042.212.2972,023,555.59663,525,723.806
4/5/202.1882.2322.1442.2151,897,966.26761,234,883.714
4/4/202.12.2192.0972.1871,961,158.15160,413,739.631
4/3/202.2912.2982.0892.11,586,350.52857,976,090.527
4/2/202.332.4622.2272.2921,979,521.46563,217,613.831
4/1/202.0672.3132.0052.3131,215,321.67563,742,188.543
3/31/201.9392.071.912.067781,479.22456,942,715.834
3/30/201.6211.9671.6161.945438,828.99553,524,551.583
3/29/201.6181.7021.5521.623596,831.19144,642,389.109
3/28/201.5631.6211.4471.618761,759.88244,461,257.262
3/27/201.5091.6091.4761.563579,476.97942,927,971.846
3/26/201.5111.5941.4891.508710,331.39441,386,262.709
3/25/201.5131.5561.4781.511766,074.61241,384,370.049
3/24/201.4231.5171.3891.514713,395.67541,384,084.173
3/23/201.2941.4261.2471.423587,078.34838,626,336.228
3/22/201.3641.3841.291.294786,432.42535,070,286.598
3/21/201.3541.5531.2151.363783,560.54536,246,741.711
3/20/201.3451.4891.2811.354771,421.80836,684,632.983
3/19/201.0991.3681.0991.345707,356.30236,408,921.803
3/18/201.1061.1291.0361.099610,177.14829,739,789.444
3/17/201.0821.1341.0641.11588,874.75930,026,414.628
3/16/201.1641.1650.9911.082786,841.3429,216,874.043
3/15/201.1441.2531.1381.165687,434.14131,473,903.056
3/14/201.2251.2291.1381.144742,882.95430,869,650.66
3/13/201.0461.2780.8411.22752,992.23932,967,426.21
3/12/201.6241.6411.0421.047654,583.58228,173,059.829
3/11/201.7431.7441.5781.6241,101,949.54143,684,140.035
3/10/201.7011.811.6981.743687,890.14446,877,210.019
3/9/201.8651.8791.6631.7802,366.76945,714,896.127
3/8/201.9821.9881.8521.8661,015,547.7150,172,274.915
3/7/201.9482.0571.9071.982966,044.36853,293,930.054
3/6/201.7761.9661.7491.9481,219,228.39252,334,495.245
3/5/201.7092.1541.7051.7761,534,985.66747,687,449.782
3/4/201.451.7081.4331.7071,288,363.51445,796,041.928
3/3/201.4281.5011.3911.451,081,757.35938,864,328.775
3/2/201.4151.4771.3921.4271,008,048.15938,219,186.875
3/1/201.4111.4841.4041.415802,727.00537,847,402.947
2/29/201.4141.431.3941.412914,492.437,744,145.499
2/28/201.4711.4831.3981.414785,937.03437,782,782.725