Energycoin (ENRG) Price, Market Cap and live charts

Energycoin

(ENRG)
$0.00098052 + 2.75 %
Rank1h24h7d
1,475 # 0.13 %2.75 %6.15 %

Market Cap

$119,943.08

24h Volume

$1.69

Circulating Supply

ENRG 122,325,445.559

Max Supply

ENRG


What is Energycoin price now?

Energycoin is at $0.00098052 with a 24-hour trading volume of $1.69. The price has raised by (2.75 %) in the last 24 hours.

What is the circulating/maximum supply of Energycoin ?

Energycoin has a current circulating supply of ENRG 122,325,445.559. The total maximum supply of Energycoin is ENRG .

What is the most active exchange for Energycoin ?

Energycoin can be traded on Crex24 and Novaexchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0010.0010.0010.0010116,732.98
6/3/200.0010.0010.0010.0010116,732.98
6/2/200.0010.0010.0010.0010116,732.98
6/1/200.0010.0010.0010.0010116,732.98
5/31/200.0010.0010.0010.0010.008115,866.882
5/30/200.0010.0010.0010.0011.553118,627.534
5/29/200.0010.0010.0010.0013.394115,432.649
5/28/200.0010.0010.0010.00133.61581,568.195
5/27/200.0010.0010.0010.0010157,423.085
5/26/200.0010.0010.0010.0010.089151,225.597
5/25/200.0010.0010.0010.0010152,935.806
5/24/200.0010.0010.0010.0011.35150,454.343
5/23/200.0010.0010.0010.0012.103146,456.744
5/22/200.0010.0010.0010.0010.133157,288.488
5/21/200.0010.0010.0010.0010.255155,555.052
5/20/200.0010.0010.0010.0010.812163,033.282
5/19/200.0010.0010.0010.0012.809166,413.527
5/18/200.0010.0010.0010.0010.001178,585.123
5/17/200.0010.0010.0010.0010.097177,475.099
5/16/200.0010.0010.0010.0010173,689.905
5/15/200.0010.0010.0010.0010.003171,013.914
5/14/200.0010.0010.0010.0010177,730.312
5/13/200.0010.0010.0010.0010.028170,131.672
5/12/200.0010.0010.0010.0010163,694.369
5/11/200.0010.0010.0010.0013.242157,771.944
5/10/200.0020.0020.0010.0010.004160,591.775
5/9/200.0020.0020.0020.0020.003187,556.801
5/8/200.0010.0020.0010.0020.002192,310.648
5/7/200.0010.0010.0010.0010182,140.919
5/6/200.0010.0020.0010.0010.001180,985.971
5/5/200.0010.0010.0010.0010.003175,655.826
5/4/200.0010.0010.0010.0010.001163,435.959
5/3/200.0010.0010.0010.0010.015173,979.272
5/2/200.0010.0010.0010.0010174,779.05
5/1/200.0010.0010.0010.0010.014173,506.096
4/30/200.0010.0020.0010.0011.111169,144.52
4/29/200.0010.0020.0010.0010.168182,928.719
4/28/200.0010.0010.0010.00166.406162,214.606
4/27/200.0010.0010.0010.0010.011152,412.726
4/26/200.0010.0010.0010.0011.871159,472.426
4/25/200.0010.0010.0010.00138.599148,016.757
4/24/200.0010.0010.0010.0010147,548.13
4/23/200.0010.0010.0010.0010.123145,219.608
4/22/200.0010.0010.0010.0010.523130,359.273
4/21/200.0010.0010.0010.0010.001134,447.497
4/20/200.0010.0010.0010.0010.001134,572.239
4/19/200.0010.0010.0010.0010.011140,403.777
4/18/200.0010.0010.0010.0010.17141,865.418
4/17/200.0010.0010.0010.0010131,863.149
4/16/200.0010.0010.0010.0010131,863.149
4/15/200.0010.0010.0010.0010131,863.149
4/14/200.0010.0010.0010.0010.227133,903.685
4/13/200.0010.0010.0010.0014.559133,805.928
4/12/200.0010.0010.0010.0010.104127,793.241
4/11/200.0010.0010.0010.0011.933117,283.149
4/10/200.0010.0010.0010.0010.003117,492.853
4/9/200.0010.0010.0010.0015.45133,949.735
4/8/200.0010.0010.0010.0010143,312.638
4/7/200.0010.0010.0010.00184.493140,404.517
4/6/200.0010.0010.0010.0010.664133,125.941
4/5/200.0010.0010.0010.0016.967116,344.015
4/4/200.0010.0010.0010.0017.42592,417.513
4/3/200.0010.0010.0010.0018.04890,639.521
4/2/200.0010.0010.0010.0010.5299,902.526
4/1/200.0010.0010.0010.0010.16121,771.419
3/31/200.0010.0010.0010.0010130,218.641
3/30/200.0010.0010.0010.0010130,218.641
3/29/200.0010.0010.0010.0010130,218.641
3/28/200.0010.0010.0010.0010130,218.641
3/27/200.0010.0010.0010.0010130,218.641
3/26/200.0010.0010.0010.0010130,218.641
3/25/200.0010.0010.0010.0010.107130,611.232
3/24/200.0010.0010.0010.0010121,100.939
3/23/200.0010.0010.0010.0010121,100.939
3/22/200.0010.0010.0010.0010121,100.939
3/21/200.0010.0010.0010.0010121,100.939
3/20/200.0010.0010.0010.001159.918121,099.422
3/19/200.0010.0010.0010.0010102,351.125
3/18/200.0010.0010.0010.0010102,351.125
3/17/200.0010.0010.0010.0010.002101,841.429
3/16/200.0010.0010.0010.001088,769.418
3/15/200.0010.0010.0010.0016.18198,431.76
3/14/200.0010.0010.0010.00152.41694,916.125
3/13/200.0010.0010.0010.0010108,291.302
3/12/200.0010.0010.0010.00165.67496,123.099
3/11/200.0010.0010.0010.0010134,813.43
3/10/200.0010.0010.0010.0010.01135,338.99
3/9/200.0010.0010.0010.00137.395135,591.648
3/8/200.0010.0010.0010.0010162,614.627
3/7/200.0010.0010.0010.0010.212174,219.704