Enigma (ENG) Price, Market Cap and live charts

Enigma

(ENG)
$0.32142485 -4.705 %
Rank1h24h7d
158 # -0.16 %-4.70 %0.96 %

Market Cap

$24,054,204.71

24h Volume

$1,299,904.58

Circulating Supply

ENG 74,836,171.09

Max Supply

ENG


What is Enigma Coin price now?

Enigma is at $0.32142485 with a 24-hour trading volume of $1,299,904.58. The price has lowered by (-4.705 %) in the last 24 hours.

What is the circulating/maximum supply of Enigma Coin?

Enigma Coin has a current circulating supply of ENG 74,836,171.09. The total maximum supply of Enigma is ENG .

What is the most active exchange for Enigma Coin ?

Enigma Coin can be traded on ABCC and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.3230.3580.3210.3342,063,739.21324,997,536.066
6/4/200.2990.3330.2970.3221,571,781.76424,110,650.827
6/3/200.2910.3060.2910.299940,569.34822,398,189.377
6/2/200.2950.3030.2770.2912,085,382.64121,809,975.1
6/1/200.2990.3020.2880.2932,002,220.17321,943,920.164
5/31/200.3210.3320.2970.2992,010,882.80622,408,771.929
5/30/200.3240.3250.3130.3211,948,115.62924,058,965.956
5/29/200.3070.3240.2980.3232,010,335.70924,136,352.872
5/28/200.3110.3170.2930.3072,389,972.43622,973,394.008
5/27/200.2630.3210.2510.3124,183,837.0723,356,865.061
5/26/200.2680.2710.2540.2631,675,633.79819,692,275.538
5/25/200.2560.2710.2470.2681,904,123.02720,073,030.506
5/24/200.2890.2940.2550.2572,119,891.49719,195,656.633
5/23/200.2850.3080.280.2892,537,997.35721,642,336.32
5/22/200.2540.2910.250.2852,104,412.01121,312,727.68
5/21/200.2620.2640.2430.2541,528,814.66218,998,036.549
5/20/200.2550.2680.2440.2621,929,859.44819,632,210.836
5/19/200.2740.2740.2490.2541,738,327.38819,044,277.749
5/18/200.2480.2770.2480.2742,963,072.54520,486,265.592
5/17/200.2240.2610.2210.2482,430,790.72318,553,858.327
5/16/200.2340.2360.220.2231,448,172.69516,713,119.64
5/15/200.2260.2540.2240.2342,434,507.87217,537,170.55
5/14/200.2160.2810.2140.2286,633,460.87917,045,435.129
5/13/200.1830.2330.1810.2172,986,227.24916,258,009.767
5/12/200.1650.1850.1640.1831,431,305.12513,706,694.991
5/11/200.1640.1730.1590.1651,091,388.04112,332,275.641
5/10/200.180.180.1560.1641,520,083.19812,244,901.116
5/9/200.1670.1820.1660.181,231,327.46713,469,111.016
5/8/200.1640.1730.1590.1661,054,086.56912,452,284.539
5/7/200.1570.1690.1540.1641,074,896.22512,279,833.113
5/6/200.160.1630.1570.157957,345.29311,764,360.127
5/5/200.1650.1650.1570.161951,973.78412,077,177.061
5/4/200.1650.1660.1550.165955,222.98312,350,886.975
5/3/200.1730.1730.160.1651,003,948.92112,332,601.658
5/2/200.1660.1750.1650.172998,750.61412,840,676.154
5/1/200.1650.1690.1640.1661,032,184.4712,386,481.407
4/30/200.1650.1790.1630.1651,372,165.43412,373,970.455
4/29/200.1660.1730.1620.1651,672,622.25612,330,679.773
4/28/200.1790.1790.1650.1661,272,130.7812,409,912.909
4/27/200.1620.1820.1620.181,642,685.02613,479,444.689
4/26/200.1590.1630.1580.162947,088.04412,139,862.398
4/25/200.1540.1620.1520.159983,162.22611,871,825.544
4/24/200.1580.1650.1530.1541,168,183.31211,535,966.026
4/23/200.1430.1630.1420.1591,401,852.56511,872,987.419
4/22/200.140.1450.1390.143828,156.22410,719,210.56
4/21/200.1360.1420.1360.14949,044.9410,479,783.599
4/20/200.1480.150.1330.1371,031,598.47810,253,892.371
4/19/200.1550.1550.1430.1481,630,312.93611,085,793.449
4/18/200.1560.1730.1550.1552,695,398.59611,572,028.903
4/17/200.140.1630.1390.1552,317,223.09711,585,398.588
4/16/200.1230.1430.1190.1411,167,535.49410,553,253.116
4/15/200.1270.1320.1220.123683,265.9479,179,234.364
4/14/200.1240.1310.1220.127770,207.4739,507,898.79
4/13/200.1280.1280.1190.124824,232.3979,311,054.015
4/12/200.1220.1360.1210.128888,167.0329,593,198.057
4/11/200.1240.1270.1190.122688,353.9879,107,430.772
4/10/200.1350.1360.1160.124829,514.6659,271,742.132
4/9/200.1360.1370.1310.135787,163.37710,113,742.383
4/8/200.1370.1440.1340.1371,241,352.19110,221,692.152
4/7/200.1280.1460.1240.1371,582,857.25910,216,391.496
4/6/200.1190.1290.1180.128975,728.7249,614,567.249
4/5/200.1270.1270.1150.1191,097,189.0248,908,508.081
4/4/200.1220.1430.1210.1272,015,651.0459,533,029.078
4/3/200.1160.1310.1140.1221,272,960.1399,112,419.11
4/2/200.1080.1230.1060.116920,811.5018,698,423.336
4/1/200.110.110.1030.108577,646.9558,114,920.617
3/31/200.1130.1160.1090.11577,358.9028,219,449.337
3/30/200.1020.1140.1020.113636,773.9658,463,181.517
3/29/200.1060.1130.1020.102760,968.2647,656,088.287
3/28/200.1170.1340.1040.1071,836,507.2347,973,915.123
3/27/200.110.1290.1060.1162,121,958.9218,716,252.497
3/26/200.1040.1110.10.11797,307.3258,230,956.417
3/25/200.1010.1050.0970.104631,593.9987,781,746.738
3/24/200.1060.1070.0960.101710,608.5267,547,496.714
3/23/200.0910.1070.090.106727,166.8347,937,027.212
3/22/200.1120.1120.0910.091595,424.0296,788,714.152
3/21/200.1050.1140.1010.111658,179.8458,341,782.554
3/20/200.1150.1220.0950.105830,080.4127,857,355.391
3/19/200.0870.130.0870.1151,298,042.1728,617,999.534
3/18/200.0840.0890.0820.087573,196.5576,531,737.663
3/17/200.0770.0880.0760.084472,452.6156,249,650.535
3/16/200.0960.0970.0720.077648,344.1895,756,872.488
3/15/200.0950.1040.0930.096617,258.8777,211,570.365
3/14/200.1070.1090.0930.095864,188.2357,085,821.533
3/13/200.1010.1130.070.1071,438,901.687,997,267.495
3/12/200.1930.1940.10.101918,921.6227,563,928.61
3/11/200.2070.2080.1810.1931,414,528.17614,455,024.988
3/10/200.2050.2120.1970.2071,060,689.92515,487,763.514
3/9/200.2060.2110.1930.2061,205,454.13815,385,841.831
3/8/200.2440.2450.2050.2051,269,652.19215,331,345.818