Enjin Coin (ENJ) Price, Market Cap and live charts

Enjin Coin

(ENJ)
$0.17115818 -1.608 %
Rank1h24h7d
50 # -0.43 %-1.61 %6.11 %

Market Cap

$140,310,704.59

24h Volume

$12,453,884.91

Circulating Supply

ENJ 819,772,129.064

Max Supply

ENJ


What is Enjin Coin price now?

Enjin Coin is at $0.17115818 with a 24-hour trading volume of $12,453,884.91. The price has lowered by (-1.608 %) in the last 24 hours.

What is the circulating/maximum supply of Enjin Coin ?

Enjin Coin has a current circulating supply of ENJ 819,772,129.064. The total maximum supply of Enjin Coin is ENJ .

What is the most active exchange for Enjin Coin ?

Enjin Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.1770.1770.1650.16712,003,309.257136,508,362.939
5/23/200.1720.1780.1710.17711,423,083.829145,332,439.809
5/22/200.1780.1780.1670.17217,703,710.501141,064,124.647
5/21/200.1690.1850.1670.17842,964,978.847145,552,336.838
5/20/200.1650.1720.1570.16921,465,691.267138,796,467.845
5/19/200.1580.1670.1560.16517,246,236.258134,994,452.331
5/18/200.1620.1630.1560.15813,289,277.373129,654,772.067
5/17/200.1620.1660.1580.16215,771,557.432132,991,943.288
5/16/200.1630.1710.1610.16214,095,001.894132,423,234.137
5/15/200.1620.1690.1550.16418,455,059.485134,393,582.757
5/14/200.1610.1650.1570.16115,818,649.465132,391,073.521
5/13/200.1630.1740.160.16123,593,785.412132,084,030.124
5/12/200.1490.1650.1450.16325,349,090.445133,227,863.658
5/11/200.1420.1530.1340.14921,734,289.979121,908,278.765
5/10/200.1460.1460.1290.14314,411,091.055116,908,781.501
5/9/200.1440.150.1430.1469,031,116.753119,500,509.951
5/8/200.1420.1490.1390.14512,576,682.657118,511,652.159
5/7/200.1420.1480.1390.14215,241,058.133116,228,776.539
5/6/200.1450.1560.1420.14222,613,809.521116,665,642.317
5/5/200.1370.1470.1360.14513,812,455.33119,121,746.965
5/4/200.1360.1390.1260.13710,166,772.656112,135,730.714
5/3/200.1440.1450.1340.1368,725,662.819111,146,503.879
5/2/200.1420.1470.140.14412,781,150.589117,962,310.168
5/1/200.1360.1440.1360.14215,365,650.883116,026,817.835
4/30/200.1430.1440.1310.13619,505,520.405110,915,787.354
4/29/200.1390.1460.1390.14319,103,843.607116,692,394.804
4/28/200.1370.1450.1310.13916,979,179.848113,404,340.421
4/27/200.1410.1510.130.13827,478,411.841112,217,047.838
4/26/200.1490.1580.1390.14129,504,203.971114,696,555.476
4/25/200.1310.1550.1280.14935,519,252.983121,234,510.873
4/24/200.120.1320.120.13113,253,586.026106,882,242.248
4/23/200.1120.1230.1120.1214,442,415.2797,577,674.043
4/22/200.1070.1170.1060.11315,107,802.05491,707,271.378
4/21/200.0980.1140.0980.10726,537,256.92687,431,955.812
4/20/200.10.1080.0970.09815,326,066.61180,053,485.526
4/19/200.1040.1070.10.19,142,336.90481,398,530.372
4/18/200.0950.1050.0940.1047,808,768.60284,755,424.88
4/17/200.0960.0980.0940.0954,863,581.1677,093,802.128
4/16/200.0920.0970.0890.0968,088,428.3278,137,430.851
4/15/200.0910.0970.090.0929,677,232.74175,357,563.614
4/14/200.0890.0930.0890.0914,788,092.82873,889,172.612
4/13/200.0880.090.0840.095,183,142.24973,028,443.525
4/12/200.0870.0920.0860.0884,007,605.42272,037,399.103
4/11/200.0880.0920.0860.0874,287,583.77270,877,101.739
4/10/200.0970.0970.0830.0886,051,415.59871,521,395.876
4/9/200.0970.0970.0940.0975,726,684.83779,187,622.69
4/8/200.0950.0980.0930.0975,125,812.87778,951,070.969
4/7/200.0980.1010.0940.0955,936,555.85677,288,666.18
4/6/200.0940.10.0930.0986,307,895.80480,013,962.545
4/5/200.0970.10.0920.0945,989,729.13976,226,281.328
4/4/200.090.0970.090.0976,222,642.71179,160,495.077
4/3/200.0920.0940.0890.094,999,882.06173,262,762.155
4/2/200.0930.0950.090.0926,365,565.34474,689,928.628
4/1/200.0940.0940.0860.0936,311,593.90975,589,911.701
3/31/200.0930.0960.0910.0948,876,182.18676,333,019.09
3/30/200.0820.0970.0810.09314,949,799.48376,022,157.473
3/29/200.0860.090.0810.0827,987,058.02766,923,908.232
3/28/200.0850.0890.0770.0868,101,671.14269,905,760.073
3/27/200.0920.0930.0850.0858,027,265.05869,244,026.306
3/26/200.080.0950.080.09217,581,384.25175,262,815.064
3/25/200.0830.0830.0760.086,002,227.65765,546,102.652
3/24/200.0740.0840.0720.0837,234,709.25867,416,450.074
3/23/200.0710.0740.0650.0747,576,569.20660,092,289.539
3/22/200.0760.0790.070.0715,249,208.66957,482,558.643
3/21/200.0750.0810.070.0767,660,089.84562,151,680.431
3/20/200.0740.0870.0690.07517,653,323.5860,856,389.157
3/19/200.0510.0770.0510.07442,425,269.75760,408,244.912
3/18/200.0510.0520.0470.0513,875,132.66341,473,461.061
3/17/200.0460.0520.0460.0515,661,491.47841,810,148.066
3/16/200.0520.0530.0430.0468,045,078.23537,802,031.319
3/15/200.0510.0580.050.0524,998,092.27842,171,000.319
3/14/200.0510.0530.0470.0516,783,120.88541,376,500.439
3/13/200.0450.0570.0360.0517,565,424.65441,280,255.418
3/12/200.0830.0830.0440.0456,016,139.49436,295,402.233
3/11/200.0880.0910.0780.0836,233,583.95267,757,550.977
3/10/200.0870.0920.0850.0886,041,564.99272,090,431.618
3/9/200.0870.0910.0820.0877,030,843.27871,025,026.922
3/8/200.1060.1060.0880.0886,741,645.57371,351,743.578
3/7/200.1120.1140.1040.1066,733,969.34686,075,917.709
3/6/200.1110.1130.1060.1128,799,145.27991,608,903.385
3/5/200.1060.1140.1060.1118,136,050.96790,251,337.527
3/4/200.1080.1090.1040.1066,990,054.21386,207,418.998
3/3/200.1080.1130.1060.1087,155,858.69787,860,551.697
3/2/200.1020.1120.1010.1089,468,311.85688,281,797.073
3/1/200.0970.1070.0970.10210,406,412.4182,826,712.324
2/29/200.10.1030.0970.0975,591,233.03179,294,351.206
2/28/200.1010.1080.0950.19,346,840.15581,765,915.859
2/27/200.0970.1060.0890.10110,541,339.83482,062,335.816
2/26/200.110.110.0930.0979,842,545.77679,112,811.577
2/25/200.1220.1250.110.119,751,740.67989,218,235.164