Envion (EVN) Price, Market Cap and live charts

Envion

(EVN)
$0.12564733 + 1.43 %
Rank1h24h7d
286 # -0.16 %1.43 %15.26 %

Market Cap

$16,010,672.80

24h Volume

$664.21

Circulating Supply

EVN 127,425,493.562

Max Supply

EVN


What is Envion Coin price now?

Envion is at $0.12564733 with a 24-hour trading volume of $664.21. The price has raised by (1.43 %) in the last 24 hours.

What is the circulating/maximum supply of Envion Coin?

Envion Coin has a current circulating supply of EVN 127,425,493.562. The total maximum supply of Envion is EVN .

What is the most active exchange for Envion Coin ?

Envion Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.1240.1240.1130.114345.89214,566,490.777
5/25/200.1540.1560.1240.12474.46415,832,991.916
5/24/200.120.1590.1180.15420.919,662,776.44
5/23/200.1280.130.1140.1232.4115,289,015.128
5/22/200.1190.1290.1180.128875.50316,359,658.908
5/21/200.1120.1250.1110.119100.22115,180,892.727
5/20/200.1080.1140.1080.112522.44214,217,242.348
5/19/200.1180.1180.1080.108210.60213,819,582.886
5/18/200.1180.1210.1170.118015,098,341.909
5/17/200.1030.120.1030.1182.32315,073,431.898
5/16/200.1120.1150.1030.103197.61213,176,354.118
5/15/200.1170.1170.1110.1120.93714,251,512.322
5/14/200.1020.1170.1020.117764.92914,859,599.739
5/13/200.1020.1080.1010.102259.81912,996,491.155
5/12/200.1010.1060.10.102362.08812,933,804.429
5/11/200.1070.1470.0980.101362.98612,819,287.821
5/10/200.1290.1290.1040.106264.58113,564,302.564
5/9/200.1120.2890.110.1294,859.58716,410,514.269
5/8/200.1180.1290.1080.1123,189.3214,235,273.384
5/7/200.1240.130.1180.1183,955.63715,078,311.89
5/6/200.1320.1350.1240.1242,578.8115,803,597.552
5/5/200.1340.1350.1290.1321,938.92416,881,854.964
5/4/200.1420.2180.1250.1342,169.59717,106,952.503
5/3/200.1440.1620.1410.142114.88618,137,975.15
5/2/200.1450.1450.1410.14428.25518,293,985.858
5/1/200.1390.1450.1390.1453.18718,472,200.167
4/30/200.1650.1660.1370.1391,062.22217,680,765.43
4/29/200.1520.1660.1180.165111.77821,042,282.916
4/28/200.1650.1650.1460.1522,711.22319,372,799.842
4/27/200.1540.1650.1480.16522.18120,987,037.447
4/26/200.1620.1630.1450.153395.11619,541,401.228
4/25/200.1510.1680.1450.162309.42820,623,777.541
4/24/200.1850.240.1450.1515,599.41519,193,260.817
4/23/200.1350.2960.1350.18515,473.4223,613,927.493
4/22/200.1320.1360.1320.135686.717,245,872.368
4/21/200.1430.1440.1310.132146.04316,824,375.143
4/20/200.140.1480.1350.14317.6418,241,298
4/19/200.1420.1430.1390.141.57817,815,998.413
4/18/200.1460.1540.140.142247.36418,104,692.988
4/17/200.1720.1720.1350.146564.87618,584,851.432
4/16/200.140.1730.1330.172845.38221,909,774.685
4/15/200.140.140.140.14017,865,414.105
4/14/200.140.140.140.14017,865,414.105
4/13/200.1310.1410.1310.14160.47517,832,520.465
4/12/200.1310.1310.130.131016,662,607.997
4/11/200.1510.1520.1290.131225.52816,632,977.372
4/10/200.1390.1520.1310.151148.83719,232,937.093
4/9/200.1570.1580.1380.139219.98617,730,174.706
4/8/200.1370.1580.1360.15716.27420,063,887.788
4/7/200.1440.1520.1360.137616.25917,420,581.638
4/6/200.1290.1430.1290.14348.26318,267,807.058
4/5/200.1220.130.1150.1292.45516,499,790.395
4/4/200.1160.1220.1150.12255.64415,506,179.943
4/3/200.1270.1320.1140.116139.72614,834,481.525
4/2/200.1350.1350.1260.127215.69816,157,086.909
4/1/200.1410.1410.1350.1351.89817,250,990.744
3/31/200.1380.1410.1370.141017,944,567.705
3/30/200.1220.1380.1210.1384.49717,556,545.014
3/29/200.1390.1390.1220.1221.35815,524,697.714
3/28/200.1290.140.1190.138207.08217,646,442.299
3/27/200.1290.1340.1290.129360.44816,450,004.809
3/26/200.1540.160.1280.129573.31116,440,265.105
3/25/200.1430.1540.1430.1541,221.29919,682,868.181
3/24/200.1430.1430.1430.143018,187,264.627
3/23/200.1430.1430.1430.143018,187,264.627
3/22/200.1430.1430.1430.143018,187,264.627
3/21/200.1510.1530.1370.143018,187,264.627
3/20/200.1470.1780.140.15121.37619,235,482.449
3/19/200.130.1530.130.147778.83218,740,133.245
3/18/200.130.130.130.13016,565,314.163
3/17/200.1150.130.1140.13016,565,314.163
3/16/200.1370.1370.1120.11413.90514,582,878.965
3/15/200.130.1450.1050.137195.46817,466,805.863
3/14/200.1320.1330.130.13016,565,314.163
3/13/200.1050.1410.0960.132427.09616,843,964.145
3/12/200.1230.1390.0970.105290.28913,331,906.125
3/11/200.1250.1330.1190.123152.91115,716,112.922
3/10/200.1280.1290.1250.125105.97515,910,781.132
3/9/200.1290.1290.120.12878.45116,346,980.347
3/8/200.130.130.1280.129016,392,655.074
3/7/200.1280.1320.1260.1310.81216,614,909.632
3/6/200.1240.1430.1220.1281,232.96716,347,260.02
3/5/200.1230.1240.1180.124189.45315,780,210.006
3/4/200.1280.1280.1190.123704.02115,616,204.251
3/3/200.1450.1460.1240.128229.9716,291,117.291
3/2/200.0960.1460.0820.1451,052.83218,486,123.336
3/1/200.1330.1330.0640.096167.17512,250,688.482
2/29/200.1370.140.1330.133016,975,455.948
2/28/200.0990.1380.0980.1371,820.45217,498,230.316
2/27/200.1140.1160.0980.098263.52612,550,862.061