EOS (EOS) Price, Market Cap and live charts

EOS

(EOS)
$2.81 + 3.008 %
Rank1h24h7d
9 # -0.44 %3.01 %5.76 %

Market Cap

$2,626,089,443.68

24h Volume

$2,294,232,441.09

Circulating Supply

EOS 933,252,298.146

Max Supply

EOS


What is EOS Coin price now?

EOS is at $2.81 with a 24-hour trading volume of $2,294,232,441.09. The price has raised by (3.008 %) in the last 24 hours.

What is the circulating/maximum supply of EOS Coin?

EOS Coin has a current circulating supply of EOS 933,252,298.146. The total maximum supply of EOS is EOS .

What is the most active exchange for EOS Coin ?

EOS Coin can be traded on EtherFlyer and Coineal cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/202.7222.8622.7132.8232,247,891,637.3442,634,221,668.371
6/4/202.6962.7342.6682.7231,818,900,095.7632,541,581,208.673
6/3/202.6782.7022.6512.6961,786,411,018.0242,516,159,532.456
6/2/202.8162.8942.6432.6782,931,746,698.5422,499,160,414.301
6/1/202.6692.8222.6662.8152,380,045,715.472,626,478,789.935
5/31/202.7622.7632.6592.672,161,363,681.0572,491,563,530.524
5/30/202.6092.7662.592.7622,210,704,951.9822,576,884,318.211
5/29/202.6182.6682.5982.6092,001,356,933.2552,434,453,956.472
5/28/202.5632.622.5332.6171,863,387,715.4462,441,711,521.407
5/27/202.4972.572.4952.5631,848,037,117.1162,391,641,596.102
5/26/202.5392.5462.4692.4981,729,219,371.0932,330,178,499.027
5/25/202.5062.5442.4832.5381,904,348,324.1332,368,218,553.48
5/24/202.5692.6022.5082.5092,241,154,250.152,340,299,894.146
5/23/202.5972.6142.5482.5711,990,987,498.8882,398,067,877.006
5/22/202.4722.6252.4532.5972,362,296,582.2742,422,717,865.764
5/21/202.5962.6082.432.4712,505,696,720.8472,305,367,706.359
5/20/202.6342.6642.5622.5962,834,851,770.0552,421,830,449
5/19/202.6592.662.5952.6352,735,454,852.842,457,601,291.457
5/18/202.6162.7272.612.6573,408,005,115.1692,452,069,102.355
5/17/202.6242.6622.6022.6162,822,225,029.8992,413,634,125.595
5/16/202.5922.6682.5712.6253,304,379,144.8132,422,299,124.888
5/15/202.6092.6472.5612.593,790,383,647.1742,389,693,107.304
5/14/202.5222.6452.4892.613,811,640,951.5662,408,398,920.311
5/13/202.4362.552.432.5262,722,953,504.7522,330,404,453.86
5/12/202.4092.4622.4022.4372,775,852,385.5162,248,413,463.792
5/11/202.4532.4722.3182.4084,001,039,333.8072,221,697,325.727
5/10/202.7632.7632.3332.4525,587,247,809.1492,262,421,180.686
5/9/202.762.8162.7472.7613,605,845,331.0342,546,693,083.847
5/8/202.7552.8152.7082.7613,840,881,091.8762,547,328,096.209
5/7/202.72.7912.6512.7564,356,003,367.412,542,447,618.471
5/6/202.7662.8142.6922.6923,394,425,325.9192,483,073,111.328
5/5/202.782.8192.7432.7693,328,991,107.8382,554,066,319.719
5/4/202.8422.8512.6792.7814,187,375,648.4172,565,454,214.074
5/3/202.94632.8082.8424,243,384,762.6042,621,533,307.935
5/2/202.8872.9462.8682.9463,292,642,052.472,717,153,021.625
5/1/202.8342.9352.8322.8873,443,984,875.0452,662,300,025.132
4/30/203.0183.1042.8052.8335,827,201,785.6672,613,048,283.696
4/29/202.7863.0492.773.0186,037,081,953.1452,783,103,988.248
4/28/202.7462.7892.7182.7833,420,181,471.9942,566,735,352.104
4/27/202.7362.8162.7172.7463,969,601,325.9452,532,476,238.022
4/26/202.7162.7732.7052.7353,293,859,536.2572,522,135,021.914
4/25/202.7192.7682.6932.7163,268,240,995.4992,504,699,479.534
4/24/202.672.7392.6682.7193,022,587,683.1122,507,129,513.392
4/23/202.6242.6952.5832.6683,344,082,171.3322,459,862,548.307
4/22/202.5412.6482.532.622,643,473,751.7012,415,881,102.132
4/21/202.5232.5692.5082.5432,856,455,529.482,344,511,767.176
4/20/202.6192.6942.4712.5254,209,367,263.3352,327,931,856.241
4/19/202.7262.732.6122.623,705,337,365.5662,415,551,517.243
4/18/202.6342.7432.6342.7283,171,348,019.7412,514,961,140.901
4/17/202.6542.6742.5982.6393,090,872,040.8282,432,528,733.468
4/16/202.4032.6962.3592.6564,327,824,968.0772,448,124,930.61
4/15/202.4572.4932.3972.4022,656,435,238.8692,214,227,618.845
4/14/202.4472.4972.4292.4562,561,328,629.6472,264,189,461.445
4/13/202.5342.5342.3812.4453,382,800,366.9492,253,766,341.118
4/12/202.5022.5692.4712.5342,692,478,441.2892,335,554,643.447
4/11/202.4972.5442.442.5012,633,897,635.5752,305,583,447.858
4/10/202.7332.7492.4462.4983,627,966,612.292,302,616,885.682
4/9/202.7382.7552.6942.7332,845,642,970.1492,518,572,268.389
4/8/202.6312.7732.5942.7353,695,592,784.9812,520,373,419.163
4/7/202.7312.82.5832.634,111,933,912.6672,423,583,154.23
4/6/202.3622.742.3592.7314,291,696,031.132,517,045,316.878
4/5/202.3672.3912.3332.3632,477,425,496.5932,177,343,710.708
4/4/202.3372.3762.3052.3682,461,032,019.312,181,718,219.748
4/3/202.2972.382.2882.3372,771,496,717.0242,153,129,902.664
4/2/202.2652.442.2652.2983,204,607,276.6422,117,673,484.662
4/1/202.2192.2672.1742.2672,517,775,172.1942,089,170,434.514
3/31/202.2422.2592.2012.2232,348,375,946.2092,048,458,691.907
3/30/202.1312.2582.1242.2422,549,516,485.012,066,069,035.58
3/29/202.2052.2182.1242.1311,959,002,041.2591,963,629,943.956
3/28/202.2412.2412.1262.2072,689,730,366.7652,033,304,407.1
3/27/202.3162.3512.2442.2442,505,079,104.1382,067,787,509.846
3/26/202.2962.332.2732.3152,369,868,686.8652,132,474,064.848
3/25/202.3592.3662.2562.2972,581,486,665.7392,115,987,023.892
3/24/202.2762.3752.262.3562,872,117,954.3672,170,194,623.556
3/23/202.1322.2832.1082.2753,025,666,753.8352,095,465,014.422
3/22/202.2822.3552.1312.1342,921,411,201.281,965,191,547.223
3/21/202.1962.3272.1342.2783,216,339,976.9732,097,823,910.04
3/20/202.292.4892.0272.2054,423,198,011.052,030,551,897.605
3/19/201.9452.3681.9452.2913,695,957,442.5552,109,893,194.895
3/18/201.9261.9761.91.9452,429,607,606.3851,791,816,211.708
3/17/201.8832.0121.8831.9312,621,724,567.4451,778,036,330.437
3/16/202.0512.0511.7711.8843,978,071,978.4361,735,428,460.389
3/15/201.9612.1371.952.0513,148,974,712.1131,888,733,327.304
3/14/202.1032.1311.9441.9613,877,791,452.7881,806,048,117.777
3/13/201.8242.1861.4632.10210,014,703,437.5841,935,532,291.198
3/12/203.0583.0671.8481.8486,776,214,412.8551,701,862,021.04
3/11/203.0813.1182.8893.062,845,535,423.1912,817,698,134.138
3/10/203.0673.1463.0253.082,897,674,436.8752,835,752,371.02
3/9/203.0733.1612.8813.064,465,844,476.1672,817,188,180.82
3/8/203.6573.6573.063.0773,962,760,335.4712,832,740,555.249