EOSDT (EOSDT) Price, Market Cap and live charts

EOSDT

(EOSDT)
$0.99592429 + 0.028 %
Rank1h24h7d
673 # -0.16 %0.03 %-0.04 %

Market Cap

$2,631,735.20

24h Volume

$22,446.70

Circulating Supply

EOSDT 2,642,505.293

Max Supply

EOSDT 170,000,000


What is EOSDT Coin price now?

EOSDT is at $0.99592429 with a 24-hour trading volume of $22,446.70. The price has raised by (0.028 %) in the last 24 hours.

What is the circulating/maximum supply of EOSDT Coin?

EOSDT Coin has a current circulating supply of EOSDT 2,642,505.293. The total maximum supply of EOSDT is EOSDT 170,000,000.

What is the most active exchange for EOSDT Coin ?

EOSDT Coin can be traded on Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.9881.0270.9640.99659,085.562,632,384.992
6/1/200.9951.0030.9740.98843,856.4022,610,968.22
5/31/200.9911.0010.9720.99633,591.6062,630,744.823
5/30/200.9961.0010.9810.992267,055.492,621,087.079
5/29/200.9891.0170.9810.996109,006.4712,631,464.176
5/28/200.9971.0670.9880.99234,275.5042,621,447.594
5/27/200.9971.0240.9840.99721,424.4532,633,898.01
5/26/200.9961.0060.9830.9979,010.4212,633,985.822
5/25/200.9941.010.9890.99627,034.8552,633,181.263
5/24/200.9981.020.9810.99734,677.8692,634,408.274
5/23/200.9991.030.9940.99715,563.342,634,010.705
5/22/200.9981.0090.9890.9995,359.0482,641,052.763
5/21/200.9971.0030.970.9988,011.3472,637,990.184
5/20/200.9961.010.9910.99712,016.9762,635,062.144
5/19/2011.0020.9850.9964,936.8022,631,141.569
5/18/201.0061.0570.9980.9989,952.7752,638,266.235
5/17/200.9931.0170.9891.00628,627.352,659,017.511
5/16/200.9851.0060.9770.9931,351.1052,624,345.94
5/15/200.9891.010.9810.98483,730.3822,599,509.435
5/14/200.9951.0070.9810.98953,592.8972,614,598.954
5/13/200.9930.9990.9850.9957,768.9432,629,017.839
5/12/200.9821.0030.9780.9925,086.4562,622,332.99
5/11/201.0021.0220.9690.98128,139.8642,592,869.218
5/10/200.9991.0620.9811.002103,916.9182,647,761.583
5/9/201.0011.0080.9830.99914,017.062,639,935.5
5/8/200.9911.0060.981.002136,064.0162,646,861.571
5/7/201.0161.0210.9830.991302,775.9052,618,398.799
5/6/200.9981.0190.991.01639,766.6652,683,731.157
5/5/201.0031.0160.9920.998106,481.6812,637,531.53
5/4/200.9981.0230.9831.00439,910.5982,652,410.613
5/3/200.9991.0130.990.9988,908.4452,634,583.582
5/2/200.9971.0070.9910.9985,528.5572,632,143.211
5/1/200.9951.0140.9910.9966,338.6182,619,922.739
4/30/201.0021.0320.9470.99516,567.7942,614,320.452
4/29/201.0011.0240.9761.0025,401.2312,637,056.502
4/28/201.0111.0120.9921.0023,026.7312,634,880.643
4/27/200.9941.0110.9821.01123,304.3452,657,923.858
4/26/2011.0050.9850.9951,489.3332,615,097.54
4/25/201.0061.0150.99212,699.0022,629,772.112
4/24/200.9891.0110.9891.0053,151.0282,642,107.637
4/23/200.9951.0050.9770.9895,320.752,597,599.872
4/22/200.9991.0170.9930.9964,122.7712,614,484.708
4/21/2011.0090.994114,659.752,624,471.457
4/20/200.9881.0120.9850.99920,397.0622,623,255.074
4/19/201.0161.0270.9880.9883,441.9962,606,042.23
4/18/200.9991.0180.9971.0152,772.5752,674,871.28
4/17/201.0011.0090.9910.9999,000.7122,631,771.315
4/16/200.9841.020.9721.00157,036.2212,634,845.538
4/15/200.9951.0050.9760.9843,171.8142,590,422.024
4/14/201.0081.0130.9860.9957,062.8662,617,267.063
4/13/2011.0270.9891.0084,986.0262,648,790.072
4/12/200.9881.0190.98312,021.7272,624,927.604
4/11/201.0071.0090.9830.989890.5842,594,710.462
4/10/200.9921.0140.9731.0072,525.5852,640,453.92
4/9/200.9871.0170.9820.9933,211.6212,602,965.271
4/8/201.0051.0350.9610.9866,634.3752,586,431.187
4/7/201.0031.0140.9861.00517,123.6982,638,296.135
4/6/2011.0150.9871.00226,112.4732,631,634.662
4/5/200.9981.0030.99111,069.2762,625,506.697
4/4/201.0031.0150.9870.9981,589.6492,621,248.195
4/3/200.9961.0160.9881.00318,916.3842,634,155.379
4/2/200.9981.0110.9690.9968,935.9682,615,132.669
4/1/200.9961.0070.9690.9971,481.8872,616,660.762
3/31/201.0041.0120.9890.9969,265.9122,614,744.918
3/30/200.9971.0110.9811.002359,567.0082,630,925.518
3/29/201.0011.0160.9940.9985,082.1992,620,449.514
3/28/201.0091.0190.9891.00135,990.8422,627,484.919
3/27/200.9941.2530.991.00933,072.2552,647,404.962
3/26/200.9971.0150.990.99417,525.552,613,540.377
3/25/201.0031.0250.980.99723,108.4362,621,789.278
3/24/201.0211.030.9811.00214,073.8462,635,661.068
3/23/200.9951.0210.9661.02129,301.1972,675,565.933
3/22/200.9931.020.9810.99517,929.4832,599,889.211
3/21/200.9961.0080.9770.99219,291.3712,593,811.59
3/20/200.981.0140.9570.99634,763.2552,598,694.838
3/19/200.9721.0140.9450.9856,539.252,550,214.715
3/18/200.9671.0060.9630.97220,714.8292,524,555.862
3/17/201.0181.0260.9480.9728,011.2092,522,036.571
3/16/200.991.040.9621.017351,111.1082,644,963.36
3/15/201.0051.0380.9560.9935,317.8212,573,719.211
3/14/201.0071.020.9891.005207,798.572,614,781.217
3/13/201.0591.2220.7891.008823,450.9512,635,236.171
3/12/2011.0910.9661.0491,938,116.9923,616,281.327
3/11/200.9951.0120.9931.001317,862.3264,578,456.403
3/10/201.0031.0150.9910.994235,193.1624,559,154.59
3/9/200.9881.0070.9751.007396,973.1254,602,557.011
3/8/200.9941.0170.9850.989107,815.8664,559,585.453
3/7/200.9981.0080.990.994138,472.3184,583,001.196
3/6/200.9921.0160.9840.9971,156.7864,597,122.016
3/5/200.9991.0130.9870.9922,066.9584,568,304.712