Era Swap (ES) Price, Market Cap and live charts

Era Swap

(ES)
$0.05229324 -3.612 %
Rank1h24h7d
917 # 0.52 %-3.61 %15.04 %

Market Cap

$1,026,112.16

24h Volume

$0.00

Circulating Supply

ES 19,622,270.527

Max Supply

ES

Explorer


What is Era Swap Coin price now?

Era Swap is at $0.05229324 with a 24-hour trading volume of $0.00. The price has lowered by (-3.612 %) in the last 24 hours.

What is the circulating/maximum supply of Era Swap Coin?

Era Swap Coin has a current circulating supply of ES 19,622,270.527. The total maximum supply of Era Swap is ES .

What is the most active exchange for Era Swap Coin ?

Era Swap Coin can be traded on cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0580.0580.0520.05401,062,937.153
5/25/200.050.0620.0480.05801,138,932.585
5/24/200.0430.0630.0430.050981,503.871
5/23/200.0440.0440.0290.0430852,003.797
5/22/200.0430.0460.0430.0440855,200.827
5/21/200.0460.0480.0370.0430845,788.705
5/20/200.0420.0470.0250.0460913,298.473
5/19/200.0420.0430.0380.0420831,176.959
5/18/200.0420.0430.0410.0420822,656.596
5/17/200.0420.0430.0410.0420826,062.17
5/16/200.0410.0420.0390.0420815,520.531
5/15/200.0360.0420.0330.0410805,556.735
5/14/200.0380.0390.0310.0360713,993.286
5/13/200.0390.040.0360.0380748,561.326
5/12/200.0390.040.0330.0390771,814.361
5/11/200.0360.040.0360.0390767,344.93
5/10/200.0390.0390.0350.0360709,783.436
5/9/200.0390.040.0340.0390765,825.362
5/8/200.0380.0410.0380.0390764,751.098
5/7/200.0390.0420.0370.0380749,899.315
5/6/200.0390.0390.0370.0390762,524.127
5/5/200.0390.0390.0360.0390758,113.783
5/4/200.040.040.0350.0391,813,902.004768,335.333
5/3/200.0390.0410.0390.041,387,949.024782,198.276
5/2/200.040.040.0350.0391,281,281.67771,434.019
5/1/200.0350.0410.0290.04894,152.504792,084.671
4/30/200.0390.0390.0330.0351,088,219.964678,256.674
4/29/200.0380.0390.0250.039503,810.505766,112.627
4/28/200.0370.0380.0350.0381,077,663.597739,608.532
4/27/200.0310.0380.0310.037638,990.96724,058.917
4/26/200.0310.0320.0310.031741,096.541611,330.201
4/25/200.0310.0320.0290.031569,501.189617,013.586
4/24/200.0310.0320.0290.031613,566.188615,345.746
4/23/200.0390.0390.0290.031574,733.2618,594.718
4/22/200.0360.0390.0340.039870,051.841759,156.85
4/21/200.0380.0380.0360.036611,226.451717,752.903
4/20/200.0360.0390.0340.038916,489.964744,001.051
4/19/200.030.040.030.036932,928.381728,488.225
4/18/200.030.030.0280.03868,507.289602,753.448
4/17/200.0250.030.0230.03612,321.553597,275.933
4/16/200.0280.030.0250.025897,000.023500,649.401
4/15/200.0290.0290.0280.028826,662.18571,962.957
4/14/200.0280.0290.0280.029686,317.317584,844.259
4/13/200.0290.0290.0240.028763,621.533563,489.705
4/12/200.0280.0290.0280.029971,926.681574,854.184
4/11/200.0290.0290.0250.028724,570.052567,970.081
4/10/200.0310.0310.0280.029657,042.068590,064.771
4/9/200.0320.0320.0310.031725,372.528626,828.54
4/8/200.0310.0320.0310.032653,992.346637,990.198
4/7/200.0310.0320.0310.031736,927.885633,366.894
4/6/200.030.0310.030.031407,211.317629,434.6
4/5/200.0310.0310.0280.03539,878.972613,173.841
4/4/200.0330.0330.0280.031480,234.927629,830.705
4/3/200.0380.0380.0240.033359,939.193666,492.445
4/2/200.0330.0390.0310.038588,633.922767,994.305
4/1/200.0330.0340.0310.033479,743.374666,879.313
3/31/200.0360.0360.0320.033463,757.797677,113.324
3/30/200.0310.0360.0310.036564,017.017723,636.379
3/29/200.0330.0330.0270.031444,185.318629,661.619
3/28/200.0330.0330.0280.033406,779.388650,539.844
3/27/200.0350.0350.0270.033568,167.988638,238.633
3/26/200.0370.0370.0320.035500,190.545669,120.474
3/25/200.0380.0380.0320.037555,436.655710,886.118
3/24/200.0360.040.0280.038309,308.448730,594.804
3/23/200.0420.0450.0350.035417,292.699676,032.83
3/22/200.0490.050.0420.042390,862.705806,198.733
3/21/200.0370.050.0370.049481,657.554937,021.689
3/20/200.0480.0490.0350.037498,134.001684,332.016
3/19/200.0390.0480.0310.048509,423.534860,079.357
3/18/200.0240.0390.0240.039580,841.464663,836.826
3/17/200.0230.0250.0230.024699,700.834408,997.914
3/16/200.0230.0240.0220.023583,627.203398,114.448
3/15/200.0210.0250.0210.023425,523.580
3/14/200.0250.0260.0210.021554,054.5060
3/13/200.0260.0270.0220.025550,065.1570
3/12/200.0250.030.0130.026550,048.7790
3/11/200.0240.0250.0240.025592,938.8330
3/10/200.0250.0250.0230.024269,083.9030
3/9/200.0260.0260.0210.025442,523.2850
3/8/200.0260.0270.0260.026272,424.750
3/7/200.0220.0270.0220.026361,494.1910
3/6/200.0270.0270.0190.022413,638.8810
3/5/200.020.0270.020.027334,827.3060
3/4/200.0290.0290.020.02428,664.490
3/3/200.0290.0290.0280.029341,297.3120
3/2/200.030.030.0250.029356,061.4170
3/1/200.0310.0310.0270.03257,834.2290
2/29/200.0310.0310.030.031290,995.3920
2/28/200.0320.0320.030.031436,345.5010
2/27/200.0320.0320.0310.032228,490.1690