Ergo (ERG) Price, Market Cap and live charts

Ergo

(ERG)
$0.17633562 -2.48 %
Rank1h24h7d
652 # -0.44 %-2.48 %-2.75 %

Market Cap

$2,563,572.19

24h Volume

$20,890.55

Circulating Supply

ERG 14,538,028

Max Supply

ERG 97,739,924


What is Ergo Coin price now?

Ergo is at $0.17633562 with a 24-hour trading volume of $20,890.55. The price has lowered by (-2.48 %) in the last 24 hours.

What is the circulating/maximum supply of Ergo Coin?

Ergo Coin has a current circulating supply of ERG 14,538,028. The total maximum supply of Ergo is ERG 97,739,924.

What is the most active exchange for Ergo Coin ?

Ergo Coin can be traded on Hotbit and ViteX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.1690.1850.1670.18337,106.4362,647,313.112
5/24/200.1860.1890.170.1734,706.2572,450,059.624
5/23/200.1880.1920.1820.18623,501.452,674,577.918
5/22/200.1830.1990.180.18820,890.4362,693,676.561
5/21/200.1940.2040.1760.18256,534.7352,605,537.508
5/20/200.1680.260.1550.19650,701.1112,797,134.111
5/19/200.1970.2020.1650.16849,098.5752,383,833.232
5/18/200.1940.2020.1050.198100,861.4052,795,848.668
5/17/200.1870.1970.1840.195255,744.1992,739,202.616
5/16/200.1920.1980.1840.187281,115.7142,624,654.273
5/15/200.2010.2050.1860.195233,312.5362,721,950.154
5/14/200.1930.2050.190.204223,297.7292,832,403.67
5/13/200.1760.1950.1730.193175,189.3442,678,178.15
5/12/200.1620.1790.1580.176138,938.9772,427,472.019
5/11/200.180.1890.1620.162117,914.2262,227,354.439
5/10/200.1970.1970.1670.18101,324.9662,464,687.065
5/9/200.1950.1980.1660.196116,873.9462,675,601.715
5/8/200.1970.2120.180.19479,330.6632,634,949.394
5/7/200.2230.2310.1540.19760,162.2572,656,037.273
5/6/200.1640.4010.1510.22325,018.443,007,207.189
5/5/200.1790.1950.1490.16520,368.9072,211,144.166
5/4/200.2110.2370.1690.17929,976.1732,396,109.28
5/3/200.2780.2920.1620.21120,895.1012,808,695.19
5/2/200.1920.280.1740.2828,965.7233,706,882.712
5/1/200.1830.1980.1720.19373,242.2952,541,711.78
4/30/200.180.1850.160.18371,144.1372,402,849.177
4/29/200.1540.1820.1520.17978,752.8832,345,324.603
4/28/200.1610.1690.1480.15445,561.9392,002,686.482
4/27/200.1440.1760.140.16133,325.7272,082,609.538
4/26/200.1430.1480.130.14410,939.9741,863,650.171
4/25/200.1590.1610.1380.14210,5661,822,708.196
4/24/200.1410.1660.140.15912,702.7832,040,531.267
4/23/200.1390.1730.1280.14315,805.1371,819,515.182
4/22/200.1520.1550.1150.13911,451.9231,764,879.953
4/21/200.1540.1560.1490.1554,186.8921,959,404.47
4/20/200.1670.1710.1440.1546,775.011,939,067.42
4/19/200.1480.2430.1360.16825,264.4772,106,505.998
4/18/200.1430.1660.1290.14816,494.821,852,287.024
4/17/200.1480.1570.140.1443,229.9841,786,313.074
4/16/200.1410.1540.1320.1473,217.881,819,772.903
4/15/200.1440.1710.1380.1417,413.0411,737,694.632
4/14/200.1430.1520.1410.1444,433.91,766,730.58
4/13/200.140.1460.1330.1422,471.2711,741,245.49
4/12/200.1380.1450.1350.142,446.9491,700,701.185
4/11/200.1380.150.1320.1382,782.0991,671,892.738
4/10/200.1510.1560.1340.1383,387.8771,661,908.281
4/9/200.140.1590.1370.1512,882.2181,811,713.293
4/8/200.1470.1530.1340.143,720.6231,671,810.285
4/7/200.1350.1520.1340.1474,315.7921,749,087.346
4/6/200.1370.1490.1330.13411,944.9991,590,503.105
4/5/200.1330.1410.1290.1362,185.5611,607,775.748
4/4/200.1450.1460.1280.1322,355.2591,545,841.914
4/3/200.140.1530.1270.1452,859.1341,687,890.673
4/2/200.1290.1430.1260.145,343.5711,627,231.124
4/1/200.1260.130.120.12918,742.4681,493,140.339
3/31/200.1270.130.1240.12618,218.1641,448,130.361
3/30/200.1150.1290.1130.12718,166.4011,461,219.135
3/29/200.1470.1470.1150.11517,977.6171,311,580.842
3/28/200.1530.1530.1420.14617,605.8351,662,970.308
3/27/200.1460.160.1460.15316,265.4891,731,053.918
3/26/200.1390.1480.1330.14619,368.361,644,977.166
3/25/200.1370.1420.130.13932,777.1511,551,974.461
3/24/200.1270.1410.1270.13728,612.3471,525,918.358
3/23/200.1270.1280.1160.12726,818.3671,409,124.397
3/22/200.1240.1290.1160.12725,269.1151,402,618.714
3/21/200.1220.1270.1170.12326,165.8251,356,146.524
3/20/200.1250.1380.1150.12225,587.9161,338,427.014
3/19/200.110.1320.1090.12525,294.981,355,520.352
3/18/200.1120.1150.1070.1122,161.311,189,141.727
3/17/200.110.1180.1090.11222,529.2731,210,189.884
3/16/200.120.1210.1010.1121,063.0461,178,309.133
3/15/200.1160.1310.1130.1213,092.9241,277,714.132
3/14/200.1270.1290.1130.11616,196.9081,225,370.968
3/13/200.1140.1360.0940.12721,796.0621,332,699.692
3/12/200.1930.1940.1140.11420,473.3631,195,858.784
3/11/200.2040.2130.1770.19234,287.3371,999,039.859
3/10/200.1830.2380.180.20437,326.9912,115,115.99
3/9/200.1850.1960.180.18333,884.1631,889,354.443
3/8/200.2290.2290.1740.18534,363.3621,900,341.399
3/7/200.2320.2360.2220.22936,770.5232,337,674.08
3/5/200.2530.2730.2530.26240,789.3222,654,718.001
3/4/200.2720.2730.2510.25653,175.8132,576,085.554
3/3/200.2690.2760.2650.27257,773.4852,724,535.242
3/2/200.2610.2740.260.26857,047.5962,662,036.517
3/1/200.2650.2670.2590.26166,736.9362,586,158.54
2/29/200.2720.2760.2640.26579,399.3172,608,813.72
2/28/200.3010.3020.2630.272104,363.3522,663,166.562
2/27/200.3340.3340.3030.30575,388.4362,965,625.235
2/26/200.3550.3570.3260.33573,065.4883,238,019.357
2/25/200.3740.3750.350.35576,991.0013,420,376.146