Eristica (ERT) Price, Market Cap and live charts

Eristica

(ERT)
$0.00113968 + 2.649 %
Rank1h24h7d
1,367 # 6.48 %2.65 %6.49 %

Market Cap

$196,557.34

24h Volume

$14.61

Circulating Supply

ERT 172,467,627.146

Max Supply

ERT


What is Eristica Coin price now?

Eristica is at $0.00113968 with a 24-hour trading volume of $14.61. The price has raised by (2.649 %) in the last 24 hours.

What is the circulating/maximum supply of Eristica Coin?

Eristica Coin has a current circulating supply of ERT 172,467,627.146. The total maximum supply of Eristica is ERT .

What is the most active exchange for Eristica Coin ?

Eristica Coin can be traded on HitBTC and Coinsuper cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0010.0010.0010.0013.05192,862.834
5/31/200.0010.0010.0010.0013.789179,697.811
5/30/200.0010.0010.0010.0011,848.381217,430.085
5/29/200.0010.0010.0010.0011,404.387195,331.635
5/28/200.0010.0010.0010.00169.539197,149.12
5/27/200.0010.0010.0010.0010184,572.33
5/26/200.0010.0010.0010.0010184,572.33
5/25/200.0010.0010.0010.0010184,572.33
5/24/200.0010.0010.0010.0012.636181,856.474
5/23/200.0010.0010.0010.0011,267.266190,606.651
5/22/200.0010.0010.0010.0015.511158,401.644
5/21/200.0010.0010.0010.00180.832156,638.845
5/20/200.0010.0010.0010.00194.247180,605.804
5/19/200.0010.0010.0010.00147.626184,395.198
5/18/200.0010.0010.0010.0010201,119.607
5/17/200.0010.0010.0010.0011.934200,178.853
5/16/200.0010.0010.0010.0012.811193,928.608
5/15/200.0010.0010.0010.0014.329199,811.767
5/14/200.0010.0010.0010.00126.427218,225.686
5/13/200.0010.0010.0010.00154.705175,904.674
5/12/200.0010.0010.0010.00128.262197,343.643
5/11/200.0010.0010.0010.0012.58192,784.739
5/10/200.0010.0010.0010.0013.501211,324.99
5/9/200.0010.0010.0010.0012,393.107214,905.638
5/8/200.0010.0010.0010.0012,686.485237,518.974
5/7/200.0010.0010.0010.0013,493.094205,262.566
5/6/200.0010.0020.0010.0013.696254,956.151
5/5/200.0010.0010.0010.0011,653.1247,783.819
5/4/200.0010.0010.0010.0013,319.701215,067.692
5/3/200.0010.0010.0010.001814.247229,963.848
5/2/200.0010.0010.0010.0012,249.614216,572.159
5/1/200.0010.0010.0010.001633.507200,249.412
4/30/200.0010.0020.0010.001278.529179,447.699
4/29/200.0010.0010.0010.0015.278227,570.001
4/28/200.0010.0010.0010.0012.34228,707.674
4/27/200.0010.0010.0010.0013.894214,887.925
4/26/200.0010.0010.0010.00133.742211,615.485
4/25/200.0010.0010.0010.0010208,003.472
4/24/200.0010.0010.0010.0010208,003.472
4/23/200.0010.0010.0010.00170.487204,746.291
4/22/200.0010.0010.0010.0012,708.238232,806.474
4/21/200.0010.0010.0010.0011,362.25213,259.963
4/20/200.0010.0010.0010.001717.138189,734.479
4/19/200.0020.0020.0010.0011,105.963199,145.84
4/18/200.0010.0020.0010.00228.269262,522.564
4/17/200.0010.0020.0010.00135.805244,462.457
4/16/200.0010.0020.0010.00137.13245,286.124
4/15/200.0010.0020.0010.00125.211251,729.015
4/14/200.0020.0020.0010.00178.569256,128.186
4/13/200.0020.0020.0010.00266.998259,399.32
4/12/200.0020.0020.0010.0022,325.437264,200.611
4/11/200.0010.0020.0010.0022,746.983283,471.633
4/10/200.0020.0020.0010.0011,856.655248,678.186
4/9/200.0020.0020.0020.0021,264.283264,449.336
4/8/200.0020.0020.0020.0022,175.647290,776.907
4/7/200.0020.0020.0020.0021,471.33309,308.524
4/6/200.0020.0020.0020.002763.982300,312.531
4/5/200.0020.0020.0020.002920.007281,257.634
4/4/200.0020.0020.0020.0020402,022.411
4/3/200.0010.0020.0010.0022,789.866327,811.201
4/2/200.0020.0020.0010.0012,764.707258,220.021
4/1/200.0010.0020.0010.0021,605.363263,252.635
3/31/200.0010.0020.0010.0012,411.491243,958.757
3/30/200.0010.0020.0010.0011,780.816233,181.365
3/29/200.0010.0020.0010.0014,023.983214,173.846
3/28/200.0010.0020.0010.0014,027.589236,741.491
3/27/200.0020.00200.0013,411.963222,957.125
3/26/200.0010.0020.0010.0025,372.478291,092.334
3/25/200.0010.0020.0010.0015,698.752253,359.034
3/24/200.0010.0020.0010.0025,136.342278,825.796
3/23/200.0010.0020.0010.0015,175.849255,206.062
3/22/200.0010.0020.0010.0012,414.495221,287.19
3/21/200.0010.0020.0010.0010255,777.855
3/20/200.0020.0020.0010.0014.343256,816.857
3/19/200.0010.0020.0010.002512.774277,063.634
3/18/200.0010.0010.0010.0012,486.633207,803.438
3/17/200.0010.0010.0010.0012,149.007197,432.191
3/16/200.0010.0010.0010.00179.492163,828.627
3/15/200.0010.0010.0010.0011,880.248194,291.62
3/14/200.0010.0010.0010.0012,765.936178,430.674
3/13/200.0010.0020.0010.0014,058.562191,222.669
3/12/200.0010.0010.0010.0015.893135,524.729
3/11/200.0010.0010.0010.001422.413204,641.968
3/10/200.0010.0010.0010.001273.389218,038.269
3/9/200.0010.0010.0010.0012,409.655218,586.472
3/8/200.0020.0020.0010.0012,560.864209,452.763
3/7/200.0010.0020.0010.0024,208.052261,006.91
3/6/200.0010.0020.0010.0013,290.944235,837.124
3/5/200.0010.0020.0010.0018,268.507250,692.578
3/4/200.0020.0020.0010.0017,938.685256,680.914