ESBC (ESBC) Price, Market Cap and live charts

ESBC

(ESBC)
$0.03592363 + 3.825 %
Rank1h24h7d
971 # -1.17 %3.82 %13.73 %

Market Cap

$834,949.48

24h Volume

$34,776.89

Circulating Supply

ESBC 23,242,344.173

Max Supply

ESBC 30,000,000


What is ESBC Coin price now?

ESBC is at $0.03592363 with a 24-hour trading volume of $34,776.89. The price has raised by (3.825 %) in the last 24 hours.

What is the circulating/maximum supply of ESBC Coin?

ESBC Coin has a current circulating supply of ESBC 23,242,344.173. The total maximum supply of ESBC is ESBC 30,000,000.

What is the most active exchange for ESBC Coin ?

ESBC Coin can be traded on Graviex and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0350.0380.0340.03730,580.359851,846.146
5/28/200.0330.0350.0320.03551,835.489803,516.05
5/27/200.0310.0330.0310.03325,524.238767,476.815
5/26/200.0320.0330.030.03126,096.203727,577.904
5/25/200.0310.0320.0310.03226,478.105745,396.824
5/24/200.0320.0330.0310.03128,520.089728,296.101
5/23/200.0310.0320.0310.03228,123.686746,913.546
5/22/200.0320.0330.030.03126,809.745724,555.313
5/21/200.0320.0330.0310.03227,090.463737,107.418
5/20/200.0340.0350.0320.03230,726.451749,422.166
5/19/200.0360.0370.0330.03437,669.162778,844.28
5/18/200.0370.0390.0350.03630,629.638835,667.891
5/17/200.0330.0380.0330.03735,266.765859,153.062
5/16/200.0340.0370.0330.03335,534.389764,307.511
5/15/200.0340.0430.0320.03444,945.369785,715.645
5/14/200.0320.0340.0320.03430,647.373777,022.694
5/13/200.030.0330.0280.03227,731.079732,522.692
5/12/200.030.0320.030.0326,829.058698,597.153
5/11/200.0310.0320.0290.0325,829.592694,588.63
5/10/200.0330.0340.0280.03128,949.396718,390.292
5/9/200.0320.0370.0310.03335,558.269745,156.65
5/8/200.0330.0350.030.03235,800.807741,381.327
5/7/200.0350.0360.0320.03333,557.978761,145.633
5/6/200.0380.0420.0350.03537,865.452799,352.908
5/5/200.0380.0410.0340.03840,911.047858,770.427
5/4/200.0480.0540.0350.03843,907.49871,520.48
5/3/200.040.070.0370.04878,802.0131,087,328.7
5/2/200.0380.0430.0370.03933,043.991899,995.187
5/1/200.0340.0390.0340.03732,167.926853,761.94
4/30/200.0350.0380.0340.03425,571.284768,305.195
4/29/200.0280.0370.0270.03545,252.756803,171.282
4/28/200.0270.0290.0260.02824,248.177630,672.809
4/27/200.0310.0320.0260.02725,240.905619,673.7
4/26/200.0280.0310.0280.03130,941.461709,227.75
4/25/200.0260.0290.0260.02825,008.909629,946.343
4/24/200.0230.0290.0230.02623,656.865595,512.784
4/23/200.0210.0240.0210.02315,663.247528,286.881
4/22/200.0210.0230.020.02119,578.261481,337.64
4/21/200.020.0210.020.0219,465.009463,982.556
4/20/200.020.0220.020.0210,182.68461,578.839
4/19/200.020.0290.020.0210,576.449457,964.008
4/18/200.020.020.0190.029,754.244454,415.026
4/17/200.0190.020.0190.028,237.764442,816.421
4/16/200.0180.0210.0180.01912,290.031430,693.576
4/15/200.0180.0210.0170.01810,110.651404,909.666
4/14/200.0180.020.0170.0189,038.675397,866.757
4/13/200.0180.0240.0160.01810,614.8399,354.25
4/12/200.0220.0220.0170.0189,526.971396,146.058
4/11/200.0170.0220.0170.02210,128.374487,604.687
4/10/200.0170.0190.0160.01710,516.328389,779.253
4/9/200.0180.0210.0160.01710,603.417384,004.42
4/8/200.0150.0250.0140.01813,949.056411,982.236
4/7/200.0140.0180.0140.01513,450.515326,145.549
4/6/200.0130.0140.0130.0148,621.706321,444.48
4/5/200.0130.0130.0120.0138,966.129282,725.909
4/4/200.0130.0140.0130.0139,146.909287,891.379
4/3/200.0130.0140.0130.0138,328.809294,488.284
4/2/200.0130.0140.0120.0138,859.684290,971.861
4/1/200.0130.0150.0110.0139,307.667298,884.381
3/31/200.010.0230.010.0139,703.933286,903.754
3/30/200.0220.0330.010.0114,479.64233,059.285
3/29/200.0120.0250.010.0211,214.865442,559.635
3/28/200.0130.020.010.01211,381.699256,223.324
3/27/200.0150.0220.0110.0210,980.855434,818.74
3/26/200.0230.0230.0110.01512,472.409342,797.379
3/25/200.0160.0370.0080.0239,236.044518,229.893
3/24/200.0170.0240.010.0168,668.513347,904.727
3/23/200.010.0170.010.01710,130.631375,982.088
3/22/200.0110.0110.010.017,449.26227,786.382
3/21/200.0110.0120.0110.0117,249.79241,638.376
3/20/200.0110.0130.010.0118,130.935249,149.73
3/19/200.0110.0110.0090.0119,152.573243,389.283
3/18/200.0110.0120.0110.0117,199.901234,645.732
3/17/200.0120.0130.0110.0116,627.827245,315.045
3/16/200.0130.0130.010.0127,128.757254,374.732
3/15/200.0120.0140.0120.0136,967.409277,505.161
3/14/200.0110.0140.010.0128,718.427263,862.536
3/13/200.0080.0120.0060.0119,786.031238,895.726
3/12/200.0130.0140.0080.0087,386.32180,564.047
3/11/200.0140.0140.0130.01310,128.228290,499.468
3/10/200.0130.0140.0130.0149,361.69297,993.539
3/9/200.0140.0160.0130.0139,545.27294,528.134
3/8/200.0160.0160.0140.01410,776.706306,941.41
3/7/200.0160.0170.0150.01611,274.705341,557.553
3/6/200.0160.0170.0150.01611,504347,880.064
3/5/200.0150.0210.0150.01612,055.806348,587.878
3/4/200.0150.0150.0140.01511,226.492321,924.244
3/3/200.0150.0150.0140.01511,053.661321,678.85
3/2/200.0150.0150.0140.01512,276.17321,415.169
3/1/200.0150.0150.0140.01510,403.874317,603.149