eSDChain (SDA) Price, Market Cap and live charts

eSDChain

(SDA)
$0.00121088 + 0.943 %
Rank1h24h7d
1,472 # -7.35 %0.94 %-5.55 %

Market Cap

$118,596.17

24h Volume

$1,281.77

Circulating Supply

SDA 97,942,027.063

Max Supply

SDA


What is eSDChain Coin price now?

eSDChain is at $0.00121088 with a 24-hour trading volume of $1,281.77. The price has raised by (0.943 %) in the last 24 hours.

What is the circulating/maximum supply of eSDChain Coin?

eSDChain Coin has a current circulating supply of SDA 97,942,027.063. The total maximum supply of eSDChain is SDA .

What is the most active exchange for eSDChain Coin ?

eSDChain Coin can be traded on OKEx and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0010.0010.0010.0011,359.89106,160.321
6/5/200.0010.0010.0010.0011,385.116127,633.256
6/4/200.0010.0010.0010.0011,163.208103,661.813
6/3/200.0010.0010.0010.0011,048.823133,118.177
6/2/200.0010.0020.0010.0011,441.222125,230.326
6/1/200.0010.0020.0010.0011,453.498111,338.209
5/31/200.0020.0020.0010.0011,506.292103,378.335
5/30/200.0010.0020.0010.0021,452.007149,304.184
5/29/200.0010.0020.0010.0011,185.291117,810.298
5/28/200.0010.0010.0010.0011,048.803114,520.814
5/27/200.0010.0010.0010.0011,065.35137,941.569
5/26/200.0010.0010.0010.0011,089.58891,355.283
5/25/200.0010.0010.0010.0011,158.287101,948.791
5/24/200.0010.0010.0010.0011,009.481124,319.022
5/23/200.0010.0010.0010.0011,228.28992,794.51
5/22/200.0010.0010.0010.0011,077.041137,584.939
5/21/200.0010.0010.0010.0011,388.78193,565.332
5/20/200.0010.0010.0010.0011,333.563138,486.828
5/19/200.0010.0010.0010.0011,122.307120,192.184
5/18/200.0010.0010.0010.0011,209.776128,774.932
5/17/200.0010.0010.0010.0011,298.16109,769.523
5/16/200.0010.0010.0010.001897.41122,636.575
5/15/200.0010.0010.0010.0011,270.6386,389.406
5/14/200.0010.0010.0010.0011,071.14295,207.157
5/13/200.0010.0010.0010.0011,068.2794,065.944
5/12/200.0010.0010.0010.0011,208.331118,270.034
5/11/200.0010.0010.0010.0011,004.518104,275.398
5/10/200.0010.0010.0010.0011,032.182117,753.092
5/9/200.0010.0010.0010.0011,219.64594,268.399
5/8/200.0010.0010.0010.0011,633.84137,527.492
5/7/200.0010.0010.0010.0011,288.092116,229.74
5/6/200.0010.0010.0010.0011,082.506122,159.958
5/5/200.0010.0010.0010.0011,463.99130,528.952
5/4/200.0010.0010.0010.0011,138.412132,322.27
5/3/200.0010.0010.0010.0011,433.953113,837.065
5/2/200.0010.0010.0010.0011,026.094126,144.642
5/1/200.0010.0010.0010.0011,261.976129,775.638
4/30/200.0010.0010.0010.0011,344.786128,503.535
4/29/200.0010.0020.0010.0011,429.765144,667.665
4/28/200.0010.0010.0010.0011,282.842132,392.447
4/27/200.0010.0010.0010.0011,010.29189,885.44
4/26/200.0010.0010.0010.0011,210.378131,076.263
4/25/200.0010.0010.0010.0011,084.14188,061.519
4/24/200.0010.0010.0010.0011,018.238103,459.525
4/23/200.0010.0010.0010.001933.632101,043.345
4/22/200.0010.0010.0010.0011,085.79677,611.788
4/21/200.0010.0010.0010.0011,094.44886,413.097
4/20/200.0010.0010.0010.0011,053.43492,420.15
4/19/200.0010.0010.0010.0011,059.477106,877.716
4/18/200.0010.0010.0010.0011,088.71689,895.644
4/17/200.0010.0010.0010.001953.57298,990.468
4/16/200.0010.0010.0010.0011,033.88188,686.889
4/15/200.0010.0010.0010.001879.80791,606.392
4/14/200.0010.0010.0010.001952.419100,447.207
4/13/200.0010.0010.0010.001948.091110,346.748
4/12/200.0010.0010.0010.0011,067.7694,275.845
4/11/200.0010.0010.0010.0011,032.892106,570.166
4/10/200.0010.0010.0010.001945.12288,347.773
4/9/200.0010.0010.0010.0011,115.52694,874.78
4/8/200.0010.0010.0010.0011,080.39175,406.671
4/7/200.0010.0010.0010.001895.509104,421.665
4/6/200.0010.0010.0010.001940.3872,622.346
4/5/200.0010.0010.0010.001987.23170,629.511
4/4/200.0010.0010.0010.001765.56290,973.501
4/3/200.0010.0010.0010.001952.37188,220.655
4/2/200.0010.0010.0010.001934.71387,280.222
4/1/200.0010.0010.0010.001798.01273,034.459
3/31/200.0010.0010.0010.001917.26790,814.417
3/30/200.0010.0010.0010.001707.81674,162.598
3/29/200.0010.0010.0010.001797.47676,861.554
3/28/200.0010.0010.0010.001899.64259,936.537
3/27/200.0010.0010.0010.001855.75676,534.006
3/26/200.0010.0010.0010.001859.51598,408.988
3/25/200.0010.0010.0010.001966.59890,545.916
3/24/200.0010.0010.0010.0011,017.12690,365.399
3/23/200.0010.0010.0010.001936.48594,038.113
3/22/200.0010.0010.0010.001735.71683,311.554
3/21/200.0010.0010.0010.001745.58394,090.666
3/20/200.0010.0010.0010.001886.22375,524.466
3/19/200.0010.0010.0010.001862.82497,864.116
3/18/200.0010.00100.001719.74973,787.667
3/17/200.0010.00100.001779.12162,290.982
3/16/200.0010.00100.001583.62852,713.256
3/15/200.0010.0010.0010.001806.97660,780.637
3/14/200.0010.0010.0010.001805.43588,163.719
3/13/200.0010.00100.001915.09887,281.514
3/12/200.0010.0010.0010.001668.22556,318.394
3/11/200.0010.0010.0010.0011,168.59140,235.059
3/10/200.0010.0020.0010.0011,253.61137,841.279
3/9/200.0010.0020.0010.0011,261.72889,894.218