Espers (ESP) Price, Market Cap and live charts

Espers

(ESP)
$0.00002167 + 3.426 %
Rank1h24h7d
1,105 # -0.18 %3.43 %21.31 %

Market Cap

$496,067.16

24h Volume

$31.11

Circulating Supply

ESP 22,888,373,669.572

Max Supply

ESP 50,000,000,000


What is Espers Coin price now?

Espers is at $0.00002167 with a 24-hour trading volume of $31.11. The price has raised by (3.426 %) in the last 24 hours.

What is the circulating/maximum supply of Espers Coin?

Espers Coin has a current circulating supply of ESP 22,888,373,669.572. The total maximum supply of Espers is ESP 50,000,000,000.

What is the most active exchange for Espers Coin ?

Espers Coin can be traded on CoinExchange and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/20000031.065495,463.957
5/26/20000034.129482,135.296
5/25/20000061.596561,234.087
5/24/20000062.411550,880.667
5/23/20000080.394520,316.404
5/22/20000064.559564,354.061
5/21/200000257.283545,790.338
5/20/20000018.282406,277.349
5/19/20000076.01448,824.633
5/18/20000021.918471,902.172
5/17/20000014.405481,021.475
5/16/20000020.333491,690.357
5/15/20000022.57432,383.379
5/14/20000017.818439,259.78
5/13/20000010.179488,834.355
5/12/20000038.104396,669.113
5/11/20000064.157476,767.939
5/10/20000030.735502,899.941
5/9/20000080.703480,687.286
5/8/200000109.598534,964.154
5/7/20000073.018504,531.537
5/6/200000181.702427,464.001
5/5/20000013.178478,661.126
5/4/20000069.63571,623.375
5/3/20000014.093536,135.019
5/2/20000020.93460,969.903
5/1/2000005.958471,727.283
4/30/200000517.941429,042.505
4/29/20000032.418529,873.617
4/28/20000034.678485,278.446
4/27/20000075.811485,212.406
4/26/200000120.174569,616.817
4/25/20000024.225404,020.347
4/24/20000020.231369,678.673
4/23/200000206.073422,424.5
4/22/20000019.207359,937.565
4/21/20000027.729403,660.399
4/20/20000034.597417,203.055
4/19/20000057.442377,582.139
4/18/200000146.43384,650.349
4/17/2000006.6341,844.517
4/16/20000016.4346,954.484
4/15/20000024.774332,567.083
4/14/20000082.944391,449.088
4/13/20000019.343371,174.571
4/12/20000022.114345,631.632
4/11/2000009.602380,849.51
4/10/20000015.922323,628.042
4/9/20000025.308379,427.872
4/8/20000021.554395,128.637
4/7/2000005.201384,572.592
4/6/20000084.446388,890.258
4/5/20000011.228305,107.593
4/4/20000011.519327,438.302
4/3/2000009.354385,933.785
4/2/20000030.462343,830.846
4/1/20000056.174333,463.261
3/31/20000038.481399,326.762
3/30/20000012.803286,198.833
3/29/2000003.848283,052.315
3/28/20000017.356390,684.254
3/27/20000011.429397,511.576
3/26/20000064.869355,712.897
3/25/200000522.599279,891.625
3/24/20000072.336297,264.615
3/23/200000126.447292,642.568
3/22/20000011.233259,596.317
3/21/2000006.88265,878.95
3/20/20000054.309274,970.143
3/19/20000039.241264,903.136
3/18/20000013.606218,736.411
3/17/20000040.265201,808.769
3/16/20000015.236241,485.668
3/15/20000020.062267,633.618
3/14/20000060.434257,258.298
3/13/20000073.644282,175.987
3/12/20000075.344208,869.324
3/11/20000032.98349,270.653
3/10/20000013.875347,951.183
3/9/20000094.141315,936
3/8/20000014.641329,785.773
3/7/200000118.248422,268.088
3/6/20000067.318393,567.484
3/5/200000108.727396,431.727
3/4/20000050.914399,116.145
3/3/20000077.055431,336.269
3/2/20000041.824421,060.91
3/1/20000031.921313,875.693
2/29/200000178.914390,983.741
2/28/20000018.744381,877.759