Esportbits (HLT) Price, Market Cap and live charts

Esportbits

(HLT)
$0.09102082 -9.269 %
Rank1h24h7d
719 # -8.85 %-9.27 %-17.83 %

Market Cap

$2,094,694.89

24h Volume

$16,099.13

Circulating Supply

HLT 23,013,360.295

Max Supply

HLT


What is Esportbits Coin price now?

Esportbits is at $0.09102082 with a 24-hour trading volume of $16,099.13. The price has lowered by (-9.269 %) in the last 24 hours.

What is the circulating/maximum supply of Esportbits Coin?

Esportbits Coin has a current circulating supply of HLT 23,013,360.295. The total maximum supply of Esportbits is HLT .

What is the most active exchange for Esportbits Coin ?

Esportbits Coin can be traded on Coinsbit and Coinsbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.1030.1040.0920.10218,168.8482,340,948.869
5/30/200.1010.1040.0930.10318,130.5032,371,444.466
5/29/200.0940.1030.0890.10117,946.4272,331,650.488
5/28/200.10.1050.090.09617,220.062,211,435.488
5/27/200.10.1060.0930.117,911.5032,310,572.75
5/26/200.1020.1040.0910.117,507.1832,297,134.999
5/25/200.1030.1180.0960.09817,318.9122,262,798.364
5/24/200.1020.1040.0920.10318,187.9132,370,425.456
5/23/200.0990.1040.0910.10117,835.4142,314,875.052
5/22/200.1130.1140.0940.09917,739.8652,283,567.394
5/21/200.1140.1160.1080.11327,482.0292,601,114.927
5/20/200.1140.1180.1020.11428,972.9192,619,420.279
5/19/200.1170.1170.110.11428,734.3372,630,723.757
5/18/200.1150.1190.1110.11629,028.8162,674,613.576
5/17/200.1140.1190.1130.11529,057.6362,654,606.794
5/16/200.1130.1170.1110.11427,800.0452,614,098.393
5/15/200.1140.1170.1110.11327,700.9972,607,515.145
5/14/200.1120.1170.1110.11427,552.72,620,962.431
5/13/200.1160.120.1120.11227,127.1232,587,578.261
5/12/200.1160.120.1130.11628,076.8882,674,848.092
5/11/200.1170.1190.1130.11628,637.2642,674,245.083
5/10/200.1190.1210.1140.11728,872.932,692,030.07
5/9/200.1210.1230.1160.11929,809.1212,745,613.482
5/8/200.1190.1240.1160.12230,084.1692,797,109.213
5/7/200.1180.1210.1150.11928,539.3282,733,194.893
5/6/200.1210.1220.1150.11828,764.8352,719,218.491
5/5/200.1190.1220.1170.12129,393.2482,781,846.97
5/4/200.1230.1240.1170.11929,131.2172,736,844.37
5/3/200.1220.1250.1190.12330,011.0962,821,142.837
5/2/200.120.1260.1180.12229,614.872,804,421.486
5/1/200.1220.1230.1140.1228,127.0592,761,826.771
4/30/200.120.1250.1140.12229,275.8152,815,652.789
4/29/200.1120.120.1110.1230,234.2952,753,713.697
4/28/200.1140.1180.1120.11328,031.3992,610,088.986
4/27/200.1190.1190.1110.11629,307.2782,676,862.15
4/26/200.1150.1190.1120.11929,798.8542,736,523.948
4/25/200.1150.1170.110.11529,013.642,650,252.189
4/24/200.1120.1180.110.11428,677.1172,615,899.178
4/23/200.1120.1140.1090.11227,214.2582,571,367.238
4/22/200.1130.1170.1090.11327,894.1372,591,997.463
4/21/200.1130.1160.1080.11327,869.7482,601,181.563
4/20/200.1150.1170.110.11328,057.6642,591,672.87
4/19/200.1140.1170.1110.11528,751.6022,638,075.193
4/18/200.1150.1190.110.11328,127.7322,611,829.867
4/17/200.1150.1180.1090.11528,337.0632,645,668.566
4/16/200.1020.1170.1020.11528,118.9222,639,770.026
4/15/200.1070.1080.1030.10626,057.5062,431,061.491
4/14/200.1060.110.1030.10726,920.5322,456,303.954
4/13/200.1090.1110.1020.10625,759.0472,440,147.416
4/12/200.1140.1170.1070.10726,377.1072,467,130.108
4/11/200.110.1170.1080.11327,688.1592,601,716.886
4/10/200.1120.1150.1070.1127,021.0162,538,076.907
4/9/200.1150.1180.1070.11327,602.9652,593,478.678
4/8/200.1120.1150.1090.11523,093.4522,644,435.923
4/7/200.1130.1180.110.11227,136.8742,583,261.407
4/6/200.1130.1150.1070.11227,127.2932,571,247.79
4/5/200.1160.1170.1080.11226,742.2852,578,249.703
4/4/200.1130.1160.1090.11628,549.9192,665,045.925
4/3/200.1120.1150.0910.11326,593.2412,593,649.899
4/2/200.1120.1160.1080.11126,690.8932,564,595.056
4/1/200.1140.1180.1060.11227,282.6352,582,646.485
3/31/200.120.1220.1110.11426,668.3382,616,996.165
3/30/200.1180.1220.0850.1228,632.612,771,482.423
3/29/200.0990.1180.0930.11827,893.1432,726,426.027
3/28/200.1010.1020.0950.09923,808.4272,282,259.845
3/27/200.0990.1030.0960.10125,312.7532,330,271.754
3/26/200.0980.1020.0950.10123,583.4182,326,458.475
3/25/200.1030.1030.0960.09824,133.4752,260,044.251
3/24/200.0990.1040.0970.10325,387.1052,366,183.878
3/23/200.10.1020.0960.09924,633.1272,270,540.456
3/22/200.10.1050.0950.124,522.4722,296,301.098
3/21/200.0980.1010.0950.124,735.0552,300,084.38
3/20/200.10.1030.0960.09824,542.0882,256,716.148
3/19/200.0990.1010.0950.124,631.2172,293,310.082
3/18/200.10.1020.0950.09924,324.7262,284,153.736
3/17/200.1010.1040.0960.10124,056.0452,331,313.847
3/16/200.1010.1040.0960.10123,821.9132,322,711.51
3/15/200.1020.1050.0970.10124,683.5392,335,349.717
3/14/200.1050.1070.0960.10225,568.4552,355,839.387
3/13/200.1040.1060.0950.10525,254.5012,406,560.814
3/12/200.10.1050.0930.10425,503.8172,387,829.083
3/11/200.10.1040.0960.10426,647.1842,389,257.412
3/10/200.0980.1030.0960.125,476.5722,295,857.806
3/9/200.1070.1080.0960.09824,362.4622,244,582.075
3/8/200.1080.110.1020.10726,598.9622,455,430.77
3/7/200.1080.110.0930.10827,053.1262,485,640.604
3/6/200.1070.1090.1040.10727,072.6262,463,683.097
3/5/200.1060.1110.1030.10726,839.1712,455,093.919
3/4/200.1040.110.1020.10727,014.8822,455,288.554
3/3/200.1080.1120.1030.10426,753.6832,400,580.816