Eterbase Coin (XBASE) Price, Market Cap and live charts

Eterbase Coin

(XBASE)
$0.00220008 + 6.586 %
Rank1h24h7d
694 # 0.37 %6.59 %22.89 %

Market Cap

$2,160,306.82

24h Volume

$88,032.47

Circulating Supply

XBASE 981,921,844.232

Max Supply

XBASE


What is Eterbase Coin price now?

Eterbase Coin is at $0.00220008 with a 24-hour trading volume of $88,032.47. The price has raised by (6.586 %) in the last 24 hours.

What is the circulating/maximum supply of Eterbase Coin ?

Eterbase Coin has a current circulating supply of XBASE 981,921,844.232. The total maximum supply of Eterbase Coin is XBASE .

What is the most active exchange for Eterbase Coin ?

Eterbase Coin can be traded on CoinTiger and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0020.0020.0020.002115,534.7662,027,017.776
5/23/200.0020.0020.0020.002133,088.8952,060,312.834
5/22/200.0020.0020.0020.002171,479.0071,868,396.853
5/21/200.0020.0020.0020.002196,709.911,875,399.737
5/20/200.0020.0020.0020.002225,799.3861,805,575.553
5/19/200.0020.0020.0020.002230,335.8281,869,243.279
5/18/200.0020.0020.0020.002203,366.5161,941,386.669
5/17/200.0020.0020.0020.002215,899.7151,717,360.614
5/16/200.0020.0020.0020.002185,771.1381,744,244.724
5/15/200.0020.0020.0020.002212,716.671,666,232.894
5/14/200.0020.0020.0020.002203,025.3261,678,116.418
5/13/200.0020.0020.0020.002185,386.8211,650,583.773
5/12/200.0020.0020.0020.002191,085.6731,564,603.84
5/11/200.0020.0020.0010.002192,082.0321,506,214.023
5/10/200.0020.0020.0010.002166,403.0081,591,592.231
5/9/200.0020.0020.0020.002192,075.2471,745,639.312
5/8/200.0020.0020.0020.002189,154.2111,669,313.442
5/7/200.0020.0020.0020.002136,122.2141,746,802.263
5/6/200.0020.0020.0020.002199,944.2741,671,517.697
5/5/200.0020.0020.0020.002198,388.6681,661,840.089
5/4/200.0020.0020.0020.002170,833.9921,569,835.266
5/3/200.0020.0020.0020.002177,729.7251,518,944.679
5/2/200.0020.0020.0020.002167,096.8111,595,602.396
5/1/200.0020.0020.0020.002161,950.3481,866,656.696
4/30/200.0020.0020.0010.002162,991.2131,748,962.494
4/29/200.0020.0020.0010.002199,917.2961,618,554.472
4/28/200.0020.0020.0020.002305,374.5451,617,586.146
4/27/200.0020.0020.0020.002356,303.0951,703,031.891
4/26/200.0020.0020.0020.002214,498.6161,870,993.26
4/25/200.0020.0020.0020.002249,497.8971,863,359.423
4/24/200.0020.0020.0020.002197,163.041,779,698.308
4/23/200.0020.0020.0020.002245,932.0591,759,153.543
4/22/200.0020.0020.0020.002255,653.2191,800,051.674
4/21/200.0020.0020.0020.002270,620.9031,654,460.55
4/20/200.0020.0020.0020.002271,222.3841,680,566.499
4/19/200.0020.0020.0010.002253,214.4591,763,646.13
4/18/200.0020.0020.0010.002165,850.1141,482,901.413
4/17/200.0020.0020.0010.002199,229.1571,513,414.328
4/16/200.0020.0020.0010.002187,151.281,570,685.313
4/15/200.0020.0020.0010.00272,024.8141,512,100.393
4/14/200.0010.0020.0010.00245,755.4891,519,100.379
4/13/200.0010.0010.0010.00188,208.6491,218,259.943
4/12/200.0020.0020.0010.001136,216.1071,279,323.196
4/11/200.0010.0020.0010.002100,331.0881,529,352.489
4/10/200.0020.0020.0010.001105,739.3691,430,577.498
4/9/200.0020.0020.0010.00289,875.6341,562,764.637
4/8/200.0020.0020.0010.00273,714.5191,496,532.813
4/7/200.0020.0020.0010.00272,328.1641,585,048.612
4/6/200.0010.0020.0010.00286,766.451,689,231.543
4/5/200.0010.0020.0010.001100,873.4161,409,827.747
4/4/200.0010.0010.0010.00141,763.956625,215.858
4/3/200.0010.0010.0010.00136,754.535638,733.036
4/2/200.0010.0010.0010.00142,736.294609,085.378
4/1/200.0010.0010.0010.00137,437.465602,997.6
3/31/200.0010.0010.0010.00129,506.492631,241.967
3/30/200.0010.0010.0010.00131,158.113608,249.457
3/29/200.0010.0010.0010.00130,187.867544,489.037
3/28/200.0010.0010.0010.00131,884.64581,979.383
3/27/200.0010.0010.0010.00129,528.385608,902.869
3/26/200.0010.0010.0010.00128,635.89612,557.98
3/25/200.0010.0010.0010.00125,869.133626,531.339
3/24/200.0010.0010.0010.00135,722.894583,970.944
3/23/200.0010.0010.0010.00128,489.628624,491.788
3/22/200.0010.0010.0010.00130,853.036597,928.437
3/21/200.0010.0010.0010.00137,200.214620,918.571
3/20/200.0010.0010.0010.00125,746.865607,616.563
3/19/200.0010.00100.00134,130.347676,989.281
3/18/200.0010.00100.00142,116.096527,595.6
3/17/2000.00100.00129,437.982591,239.796
3/16/200.0010.0010037,810.1461,341.47
3/15/200.0010.0010.0010.00140,208.804508,255.502
3/14/2000.00100.00138,412.793552,227.422
3/13/2000.0010055,006.752489,670.012
3/12/200.0010.0010045,505.695399,223.682
3/11/200.0010.0010.0010.00173,556.306659,127.216
3/10/200.0010.0010.0010.00161,064.581698,492.333
3/9/200.0010.0010.0010.00169,599.643689,087.81
3/8/200.0010.0010.0010.00129,340.237913,440.404
3/7/200.0010.0010.0010.00168,487.354716,047.134
3/6/200.0010.0010.0010.00183,101.83924,451.169
3/5/200.0010.0010.0010.00189,004.838895,772.395
3/4/200.0010.0010.0010.001139,890.663624,824.158
3/3/200.0010.0010.0010.001108,231.737806,374.569
3/2/200.0010.0010.0010.001118,371.599962,111.212
3/1/200.0010.0010.0010.001117,130.2361,005,035.847
2/29/200.0010.0010.0010.001131,313.4991,049,496.51
2/28/200.0010.0010.0010.001127,830.9191,063,005.198
2/27/200.0010.0010.0010.001136,894.8571,082,991.226
2/26/200.0010.0010.0010.001138,598.3161,160,818.174
2/25/200.0010.0010.0010.001137,608.8281,136,359.082