ETERNAL TOKEN (XET) Price, Market Cap and live charts

ETERNAL TOKEN

(XET)
$0.04808702 + 0 %
Rank1h24h7d
556 # 0.00 %0.00 %0.00 %

Market Cap

$4,494,693.89

24h Volume

$0.00

Circulating Supply

XET 93,470,000

Max Supply

XET


What is ETERNAL TOKEN Coin price now?

ETERNAL TOKEN is at $0.04808702 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of ETERNAL TOKEN Coin?

ETERNAL TOKEN Coin has a current circulating supply of XET 93,470,000. The total maximum supply of ETERNAL TOKEN is XET .

What is the most active exchange for ETERNAL TOKEN Coin ?

ETERNAL TOKEN Coin can be traded on Instant Bitex and Instant Bitex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0480.0480.0480.04804,494,693.891
6/4/200.0480.0480.0480.04804,494,693.891
6/3/200.0480.0480.0480.04804,494,693.891
6/2/200.0480.0480.0480.04804,494,693.891
6/1/200.0480.0480.0480.04804,494,693.891
5/31/200.0480.0480.0480.04804,494,693.891
5/30/200.0480.0480.0480.04804,494,693.891
5/29/200.0480.0480.0480.04804,494,693.891
5/28/200.0480.0480.0480.04804,494,693.891
5/27/200.0480.0480.0480.04804,494,693.891
5/26/200.0480.0480.0480.04804,494,693.891
5/25/200.0480.0480.0480.04804,494,693.891
5/24/200.0480.0480.0480.04804,494,693.891
5/23/200.0480.0480.0480.04804,494,693.891
5/22/200.0480.0480.0480.04804,494,693.891
5/21/200.0480.0480.0480.04804,494,693.891
5/20/200.0480.0480.0480.04804,494,693.891
5/19/200.0480.0480.0480.04804,494,693.891
5/18/200.0480.0480.0480.04804,494,693.891
5/17/200.0480.0480.0480.04804,494,693.891
5/16/200.0480.0480.0480.04804,494,693.891
5/15/200.0480.0480.0480.04804,494,693.891
5/14/200.0480.0480.0480.04804,494,693.891
5/13/200.0480.0480.0480.04804,494,693.891
5/12/200.0480.0480.0480.04804,494,693.891
5/11/200.0480.0480.0480.04804,494,693.891
5/10/200.0480.0480.0480.04804,494,693.891
5/9/200.0480.0480.0480.04804,494,693.891
5/8/200.0480.0480.0480.04804,494,693.891
5/7/200.0480.0480.0480.04804,494,693.891
5/6/200.0480.0480.0480.04804,494,693.891
5/5/200.0480.0480.0480.04804,494,693.891
5/4/200.0480.0480.0480.04804,494,693.891
5/3/200.0480.0480.0480.04804,494,693.891
5/2/200.0480.0480.0480.04804,494,693.891
5/1/200.0480.0480.0480.04804,494,693.891
4/30/200.0480.0480.0480.04804,494,693.891
4/29/200.0480.0480.0480.04804,494,693.891
4/28/200.0480.0480.0480.04804,494,693.891
4/27/200.0480.0480.0480.04804,494,693.891
4/26/200.0480.0480.0480.04804,494,693.891
4/25/200.0480.0480.0480.04804,494,693.891
4/24/200.0480.0480.0480.04804,494,693.891
4/23/200.0480.0480.0480.04804,494,693.891
4/22/200.0480.0480.0480.04804,494,693.891
4/21/200.0480.0480.0480.04804,494,693.891
4/20/200.0480.0480.0480.04804,494,693.891
4/19/200.0480.0480.0480.04804,494,693.891
4/18/200.0480.0480.0480.04804,494,693.891
4/17/200.0480.0480.0480.04804,494,693.891
4/16/200.0480.0480.0480.04804,494,693.891
4/15/200.0480.0480.0480.04804,494,693.891
4/14/200.0480.0480.0480.04804,494,693.891
4/13/200.0480.0480.0480.04804,494,693.891
4/12/200.0480.0480.0480.04804,494,693.891
4/11/200.0480.0490.0480.04804,494,693.891
4/10/200.060.0630.0480.048308.9754,524,325.212
4/9/200.0590.060.0510.06833.7095,629,372.478
4/8/200.0230.060.0230.059518.8165,549,856.454
4/7/200.0110.0230.0110.023872.9092,105,456.059
4/6/200.0070.0110.0070.011311.6281,003,664.544
4/5/200.0090.0170.0070.007292.326647,696.605
4/4/200.0190.0190.0080.009138.665873,083.81
4/3/200.050.050.0030.0195,667.211,800,720.826
4/2/200.1950.1970.0330.054,893.4514,637,438.784
4/1/200.4370.4370.0310.1955,875.80218,261,958.474
3/31/200.50.5070.0580.43732,443.31840,828,649.817
3/30/200.5170.5270.3610.5021,590.99146,878,818.492
3/29/200.5480.5480.4350.5182,162.03148,420,177.468
3/28/200.5690.5690.4960.5482,153.50851,181,575.761
3/27/200.5970.6030.4050.5692,39553,154,491.889
3/26/200.6670.6720.3970.5973,591.53455,764,318.798
3/25/200.6730.7570.5260.6671,996.74462,378,449.944
3/24/200.6430.6790.5660.6733,976.15162,906,470.927
3/23/200.6530.6720.580.6431,689.15760,123,040.667
3/22/200.6920.7130.6250.6532,629.65461,010,691.673
3/21/200.6950.7120.6140.6912,604.55164,604,027.145
3/20/200.710.7810.5970.6952,570.54864,946,564.738
3/19/200.6210.7430.5470.7113,555.15266,418,163.955
3/18/200.6160.6330.5740.6212,334.51558,070,726.435
3/17/200.60.6440.5960.6192,717.20357,877,118.421
3/16/200.6420.6420.540.63,529.82856,053,288.503
3/15/200.6190.7060.5750.6423,349.16860,024,680.766
3/14/200.6680.6750.610.6193,319.40957,890,481.011
3/13/200.5890.7080.4710.6653,594.92362,118,472.487
3/12/200.9510.9530.5870.5893,101.28855,086,409.328
3/11/200.950.9560.8410.9513,640.6688,866,163.938
3/10/200.951.1360.9370.955,979.86888,773,198.048
3/9/201.0771.1150.6110.9493,499.45688,715,042.889
3/8/201.1131.2270.8241.0786,412.851100,740,197.693