Ether Zero (ETZ) Price, Market Cap and live charts

Ether Zero

(ETZ)
$0.00749054 + 8.039 %
Rank1h24h7d
877 # -0.21 %8.04 %5.39 %

Market Cap

$1,272,696.38

24h Volume

$96,982.66

Circulating Supply

ETZ 169,907,054.05

Max Supply

ETZ


What is Ether Zero Coin price now?

Ether Zero is at $0.00749054 with a 24-hour trading volume of $96,982.66. The price has raised by (8.039 %) in the last 24 hours.

What is the circulating/maximum supply of Ether Zero Coin?

Ether Zero Coin has a current circulating supply of ETZ 169,907,054.05. The total maximum supply of Ether Zero is ETZ .

What is the most active exchange for Ether Zero Coin ?

Ether Zero Coin can be traded on Bithumb and ZB.COM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0070.0070.0070.00771,028.5671,232,747.115
5/29/200.0070.0070.0070.00730,412.1351,187,693.695
5/28/200.0070.0070.0070.00757,741.7461,185,383.921
5/27/200.0070.0070.0070.00749,268.0221,155,138.472
5/26/200.0070.0070.0070.00737,679.4891,138,336.512
5/25/200.0070.0070.0070.00736,578.1671,129,871.321
5/24/200.0070.0070.0070.00796,360.9081,173,578.58
5/23/200.0070.0070.0070.00739,209.8991,218,181.367
5/22/200.0070.0070.0070.00763,393.7071,215,466.079
5/21/200.0070.0080.0070.00781,509.8951,179,609.32
5/20/200.0070.0080.0070.00734,331.2161,216,486.28
5/19/200.0080.0080.0070.00771,850.581,264,304.887
5/18/200.0080.0080.0080.00855,814.4171,324,273.95
5/17/200.0080.0080.0070.00861,180.5261,319,233.546
5/16/200.0080.0080.0070.00849,304.3631,293,919.323
5/15/200.0080.0090.0070.008165,163.3871,307,337.227
5/14/200.0070.0090.0070.008369,167.6281,421,597.076
5/13/200.0070.0070.0070.00756,507.0531,148,326.709
5/12/200.0070.0070.0070.00737,696.7911,150,181.209
5/11/200.0070.0070.0070.00769,883.1311,159,702.129
5/10/200.0080.0080.0070.00761,572.2661,134,851.725
5/9/200.0080.0080.0070.00868,899.0331,316,629.225
5/8/200.0080.0080.0080.00846,768.071,344,487.615
5/7/200.0080.0080.0080.00870,849.6841,342,269.503
5/6/200.0080.0080.0080.00839,922.131,402,729.564
5/5/200.0080.0090.0080.00839,208.1021,375,044.549
5/4/200.0080.0080.0080.00858,167.841,400,948.895
5/3/200.0090.0090.0080.00863,185.9981,438,473.664
5/2/200.0090.0090.0090.00945,642.191,463,117.684
5/1/200.0090.0090.0080.00950,085.1151,465,630.1
4/30/200.0090.0090.0090.009101,558.6231,478,024.711
4/29/200.0090.010.0090.009154,579.9771,549,891.008
4/28/200.0080.0090.0080.00998,493.2771,477,820.508
4/27/200.0090.0090.0080.00855,534.6521,408,345.743
4/26/200.0080.0090.0080.00955,627.3321,445,361.67
4/25/200.0090.0090.0080.00847,806.8761,426,785.36
4/24/200.0090.0090.0080.00931,393.4611,442,069.177
4/23/200.0080.0090.0080.00945,658.6791,446,189.606
4/22/200.0080.0090.0080.00830,198.7311,426,177.533
4/21/200.0080.0090.0080.00840,052.2791,414,422.907
4/20/200.0090.0090.0080.00842,871.8161,419,869.463
4/19/200.0090.0090.0090.00942,829.5421,511,493.016
4/18/200.0090.0090.0090.00938,047.7021,549,882.409
4/17/200.0090.010.0090.009162,910.281,572,479.955
4/16/200.0080.0090.0080.00952,313.7931,477,209.777
4/15/200.0080.0090.0080.00838,437.5531,411,958.914
4/14/200.0090.0090.0080.00846,209.4161,424,100.82
4/13/200.0090.0090.0080.00975,477.3381,448,180.058
4/12/200.0090.0090.0080.00934,114.4661,511,724.916
4/11/200.0090.0090.0080.00928,922.6791,439,316.91
4/10/200.010.010.0090.00972,776.481,464,085.221
4/9/200.010.010.0090.01106,107.8331,655,434.561
4/8/200.010.010.010.0179,830.0581,662,242.138
4/7/200.010.010.010.0197,767.0611,656,075.696
4/6/200.0090.010.0090.01111,812.2631,692,642.635
4/5/200.010.010.0090.00955,835.1011,584,379.067
4/4/200.010.010.010.0141,130.9991,669,565.879
4/3/200.010.010.010.0156,335.5091,634,466.901
4/2/200.010.010.010.0161,321.1481,663,106.978
4/1/200.010.010.010.0141,428.9821,685,665.731
3/31/200.010.010.010.0150,460.6591,693,061.961
3/30/200.010.0110.010.0175,317.3941,730,784.36
3/29/200.010.010.010.0149,097.4751,660,548.904
3/28/200.0110.0110.0090.0192,160.8721,688,694.113
3/27/200.0110.0110.010.011150,154.6721,793,954.392
3/26/200.0110.0110.0110.011135,483.9281,841,790.02
3/25/200.0110.0120.0110.011149,663.0961,831,285.862
3/24/200.0110.0110.0110.011161,952.3281,882,070.501
3/23/200.0110.0110.0110.011106,615.1821,857,672.714
3/22/200.0120.0120.0110.011164,998.221,814,599.271
3/21/200.0120.0120.0110.012178,045.4071,946,288.713
3/20/200.0120.0130.0110.012290,704.281,948,562.411
3/19/200.0110.0130.0110.012265,770.8792,071,631.446
3/18/200.0120.0120.0110.011300,670.2881,876,827.586
3/17/200.0120.0130.0110.012354,460.491,958,728.784
3/16/200.0160.0160.0120.0121,437,816.0382,091,302.747
3/15/200.0160.0180.0160.0161,262,443.1912,671,592.789
3/14/200.0220.0240.0150.0165,973,572.2842,746,874.66
3/13/200.0080.0240.0070.0232,074,238.7213,840,263.826
3/12/200.0150.0150.0080.008666,436.021,285,603.098
3/11/200.0230.0260.0150.0152,898,611.8562,448,455.02
3/10/200.0140.030.0140.0232,537,975.6673,860,871.667
3/9/200.0150.0160.0130.014227,923.6332,382,281.758
3/8/200.0190.0190.0140.015534,202.6872,524,695.383
3/7/200.0110.0460.0110.0192,591,206.6573,255,990.594
3/6/200.0110.0110.0110.011104,619.9931,789,058.573
3/5/200.010.0110.010.011106,881.7211,804,245.738
3/4/200.010.0110.010.0195,193.061,732,154.48
3/3/200.0110.0110.010.01158,948.8791,747,362.631
3/2/200.010.0110.010.011186,856.8511,776,959.652