Blue Protocol (BLUE) Price, Market Cap and live charts

Blue Protocol

(BLUE)
$0.00702790 + 33.252 %
Rank1h24h7d
1,302 # -1.06 %33.25 %26.25 %

Market Cap

$257,539.35

24h Volume

$455.18

Circulating Supply

BLUE 36,645,278.388

Max Supply

BLUE 42,000,000


What is Blue Protocol Coin price now?

Blue Protocol is at $0.00702790 with a 24-hour trading volume of $455.18. The price has raised by (33.252 %) in the last 24 hours.

What is the circulating/maximum supply of Blue Protocol Coin?

Blue Protocol Coin has a current circulating supply of BLUE 36,645,278.388. The total maximum supply of Blue Protocol is BLUE 42,000,000.

What is the most active exchange for Blue Protocol Coin ?

Blue Protocol Coin can be traded on TOPBTC and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0050.0070.0050.007428.992242,722.051
5/28/200.0050.0050.0040.00518.642193,300.498
5/27/200.0050.0050.0040.00511.785165,102.178
5/26/200.0050.0050.0050.0050179,421.12
5/25/200.0050.0050.0050.0050182,220.484
5/24/200.0060.0060.0050.0050180,547.714
5/23/200.0080.0080.0050.0061.105222,746.648
5/22/200.0050.010.0050.008198.404293,644.26
5/21/200.0050.0050.0050.0050178,627.288
5/20/200.0050.0050.0050.0050185,549.326
5/19/200.0050.0050.0050.0050189,735.291
5/18/200.0050.0050.0050.0050188,796.003
5/17/200.0060.0060.0050.0050182,046.623
5/16/200.0050.0060.0050.00683.594205,995.961
5/15/200.0030.0050.0020.0050172,722.901
5/14/200.0050.0050.0030.0030.05995,149.263
5/13/200.0050.0050.0050.0050177,581.568
5/12/200.0030.0050.0030.00545.433166,491.428
5/11/200.0030.0030.0030.0032.545110,282.799
5/10/200.0050.0050.0030.0033.711112,383.733
5/9/200.0050.0050.0050.0050189,992.094
5/8/200.0040.0050.0040.0050189,896.349
5/7/200.0030.0050.0030.0040.888141,743.63
5/6/200.0050.0050.0030.0030.021106,823.01
5/5/200.0050.0050.0050.0050189,504.562
5/4/200.0060.0060.0050.0050199,745.745
5/3/200.0060.0060.0050.0060206,623.63
5/2/200.0060.0060.0060.0060210,967.483
5/1/200.0060.0060.0060.0060211,794.766
4/30/200.0030.0070.0030.0060206,819.397
4/29/200.0040.0040.0030.0038.142125,718.386
4/28/200.0060.0060.0030.0043.268140,067.808
4/27/200.0060.0060.0050.0060204,316.661
4/26/200.0040.0060.0040.0050201,161.231
4/25/200.0040.0040.0040.0044.004134,102.683
4/24/200.0060.0070.0040.00423.547154,511.369
4/23/200.0060.0060.0050.0060216,400.054
4/22/200.0050.0060.0050.0060207,419.027
4/21/200.0050.0060.0050.0050186,595.052
4/20/200.0050.0060.0050.0060202,048.847
4/19/200.0030.0060.0030.0050199,448.478
4/18/200.0050.0070.0030.0030.739122,184.358
4/17/200.0030.0060.0030.0050199,188.293
4/16/200.0030.0090.0030.0030.853112,052.585
4/15/200.0030.0080.0030.0030.796104,541.683
4/14/200.0080.0080.0030.0030.821107,805.824
4/13/200.0030.0090.0030.0080291,493.889
4/12/200.0080.0090.0030.0030.836109,745.393
4/11/200.0080.0090.0070.0080294,067.211
4/10/200.0030.0080.0030.0080292,910.622
4/9/200.0090.010.0030.0032.91115,185.752
4/8/200.0030.010.0030.0090326,892.761
4/7/200.0080.0090.0030.0030.117127,067.09
4/6/200.0070.0090.0060.0090322,215.958
4/5/200.0050.0080.0050.0070245,784.956
4/4/200.0040.0080.0040.00578.464197,673.691
4/3/200.0050.0050.0040.0041.481134,570.021
4/2/200.0070.0080.0050.00563.898192,427.829
4/1/200.0030.0070.0030.0070247,921.74
3/31/200.0030.0030.0030.0030.017124,371.238
3/30/200.0070.0070.0030.00310.627125,043.422
3/29/200.0060.0070.0050.0070240,370.545
3/28/200.0060.0080.0050.0060236,787.465
3/27/200.0070.0080.0060.0060230,811.66
3/26/200.0070.0080.0050.0070242,575.795
3/25/200.0010.0070.0010.0070257,148.73
3/24/200.0060.0080.0010.00128.22251,362.418
3/23/200.0060.0070.0050.0060237,496.173
3/22/200.0050.0070.0040.0060210,265.058
3/21/200.0050.0050.0050.0050185,047.232
3/20/200.0040.0050.0040.0050183,168.152
3/19/200.0040.0050.0040.0040.751145,054.228
3/18/200.0040.0050.0040.0040152,558.667
3/17/200.0050.0070.0040.0040160,684.511
3/16/200.0070.0070.0050.0050200,953.966
3/15/200.0060.0070.0050.0070249,741.02
3/14/200.0070.0080.0060.0060235,787.108
3/13/200.0030.0080.0030.0070254,858.3
3/12/200.0060.0060.0030.0031.239123,349.436
3/11/200.0090.0090.0060.0060.921218,549.27
3/10/200.010.0120.0090.00910.045331,211.696
3/9/200.0060.0120.0060.010377,696.398
3/8/200.0130.0130.0060.0063.017219,551.795
3/7/200.0080.0150.0080.0130488,417.306
3/6/200.0060.0130.0060.008141.256294,299.193
3/5/200.0120.0130.0060.0062.964219,723.175
3/4/200.0070.0140.0060.0120427,723.921
3/3/200.0080.0090.0060.00735.728245,474.558
3/2/200.0070.0090.0070.00833.515310,132.192
3/1/200.0090.0090.0070.0070258,422.803