Ethereum Classic (ETC) Price, Market Cap and live charts

Ethereum Classic

(ETC)
$6.70 -1.028 %
Rank1h24h7d
19 # 0.14 %-1.03 %0.76 %

Market Cap

$779,858,943.93

24h Volume

$1,341,808,248.98

Circulating Supply

ETC 116,313,299

Max Supply

ETC 210,700,000


What is Ethereum Classic Coin price now?

Ethereum Classic is at $6.70 with a 24-hour trading volume of $1,341,808,248.98. The price has lowered by (-1.028 %) in the last 24 hours.

What is the circulating/maximum supply of Ethereum Classic Coin?

Ethereum Classic Coin has a current circulating supply of ETC 116,313,299. The total maximum supply of Ethereum Classic is ETC 210,700,000.

What is the most active exchange for Ethereum Classic Coin ?

Ethereum Classic Coin can be traded on CoinBene and Cat.Ex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/206.6066.8886.5576.8091,477,766,579.743791,977,567.471
5/24/206.5896.776.5486.6111,422,089,790.569768,903,376.969
5/23/206.4686.6176.3666.5871,190,218,864.494766,212,149.295
5/22/206.146.5826.0936.4661,379,531,120.075752,064,930.617
5/21/206.4456.5185.9636.141,314,068,623.744714,216,547.928
5/20/206.6416.6776.3586.4451,311,339,517.833749,588,556.546
5/19/206.7116.7136.5976.6461,313,089,147.136773,015,443.702
5/18/206.6686.9066.6326.7091,494,512,382.385780,330,618.35
5/17/206.6866.776.5916.6731,432,909,061.382776,152,597.944
5/16/206.5146.8236.4746.6881,908,326,129.012777,859,445.851
5/15/206.2496.6786.1396.4971,856,718,372.196755,642,486.42
5/14/206.1966.3326.1046.2541,797,848,517.079727,432,240.997
5/13/206.0836.2446.0326.2141,683,631,591.332722,813,251.241
5/12/206.0476.2115.9736.0811,767,977,850.442707,268,906.501
5/11/206.2046.3065.7116.0392,234,666,490.284702,367,078.571
5/10/207.0957.0955.8646.2022,812,295,898.744721,428,587.418
5/9/207.1667.2597.0427.0842,010,448,164.934824,009,625.556
5/8/207.0987.3236.9617.1772,151,071,895.491834,771,903.39
5/7/206.9847.1866.8487.0982,463,492,781.642825,586,840.06
5/6/207.1967.3056.9496.9492,229,841,906.084808,280,566.877
5/5/207.257.4827.1257.1922,657,879,224.981836,511,759.429
5/4/207.2277.326.7727.2432,925,477,274.646842,422,379.108
5/3/207.487.6037.1187.2262,920,876,668.717840,530,196.315
5/2/206.6797.5846.6317.4772,886,988,123.58869,706,702.79
5/1/206.4726.7236.4716.6782,149,345,979.247776,703,003.471
4/30/206.7876.4016.472,720,908,294.183752,600,288.098
4/29/206.1936.8576.156.7842,680,399,906.602789,103,497.097
4/28/206.0846.1996.0166.191,798,070,168.425720,037,416.653
4/27/206.2176.2775.9966.082,171,209,634.796707,199,426.037
4/26/205.7756.2425.7526.2242,277,087,075.549723,940,381.832
4/25/205.6275.8325.5955.7771,749,266,188.956671,973,297.851
4/24/205.5725.6885.5685.6271,706,994,130.01654,505,067.353
4/23/205.3825.6795.3365.5691,738,396,629.309647,735,539.849
4/22/205.2275.4515.1945.381,504,974,249.95625,797,043.755
4/21/205.2635.325.1655.2291,600,170,557.695608,235,606.056
4/20/205.5235.6235.2355.2711,770,249,826.214613,068,573.333
4/19/205.655.7215.4935.5261,652,540,327.856642,796,519.002
4/18/205.4145.6725.4135.6541,677,466,729.557657,640,021.419
4/17/205.4785.4855.3585.421,594,796,298.62630,452,951.882
4/16/205.1055.5354.9215.4761,981,857,113.594636,980,326.748
4/15/205.2115.3475.0885.1041,522,761,187.246593,687,549.722
4/14/205.1825.3465.1325.2111,555,969,424.164606,082,575.032
4/13/205.3585.3585.0625.181,518,502,806.457602,470,089.205
4/12/205.2625.4235.1965.3431,469,741,651.268621,405,310.242
4/11/205.255.3855.1635.2591,551,445,459.545611,647,332.57
4/10/205.9035.925.1175.251,842,083,519.013610,595,787.377
4/9/205.815.9365.6025.9051,851,126,099.634686,847,904.871
4/8/205.4675.8435.45.8071,984,800,766.422675,455,249.221
4/7/205.5715.8085.4375.4631,738,216,499.587635,397,921.222
4/6/205.0445.5715.0435.5671,730,258,831.695647,494,067.205
4/5/205.175.1874.9565.0451,219,161,342.066586,834,712.174
4/4/205.1225.2215.0575.1691,256,811,375.852601,190,050.647
4/3/205.1075.245.0425.1271,364,260,520.522596,284,596.053
4/2/205.035.2614.9925.1041,580,471,357.497593,650,357.166
4/1/204.9515.0484.8255.0271,532,599,748.116584,668,134.539
3/31/204.9794.9964.884.9471,321,446,701.507575,457,068.859
3/30/204.8384.9964.824.9691,425,404,966.119577,916,548.755
3/29/204.8095.0684.7864.8431,402,356,921.649563,282,813.056
3/28/205.0185.0184.6864.811,463,133,172.952559,440,976.607
3/27/205.085.18755.021,338,792,020.979583,923,631.861
3/26/205.0235.0954.9355.0791,441,482,949.419590,703,516.764
3/25/205.0655.244.9175.0231,801,753,591.052584,210,975.975
3/24/204.945.1774.8825.0651,775,927,077.913589,112,424.878
3/23/204.6184.9694.594.951,828,322,375.863575,761,833.998
3/22/205.0135.224.6064.6181,760,932,486.972537,168,889.767
3/21/204.9115.1124.7325.0111,687,706,452.902582,803,658.765
3/20/205.0645.464.6534.9261,881,649,280.151572,937,570.708
3/19/204.4735.2434.4585.0591,684,507,153.673588,397,263.082
3/18/204.514.5754.384.4731,283,190,471.887520,237,179.933
3/17/204.4554.7984.4184.5261,398,800,637.668526,491,602.929
3/16/205.0575.0584.1444.4491,574,944,808.877517,474,122.472
3/15/204.6245.2194.5615.0561,312,008,231.06588,120,115.616
3/14/204.8454.9224.5334.6261,355,484,541.434538,034,911.574
3/13/203.9385.1353.3044.8462,669,299,626.198563,668,549.122
3/12/206.5776.5953.963.9641,769,379,392.694461,059,597.879
3/11/206.8136.8726.2096.5771,481,692,353.699765,026,176.442
3/10/206.9366.9416.6536.8111,364,787,040.311792,216,404.812
3/9/206.487.0136.4446.9262,021,714,080.557805,535,825.816
3/8/207.8217.8216.4126.4941,587,136,599.66755,313,500.093
3/7/208.1968.1997.8067.8191,346,672,682.697909,500,478.762
3/6/208.1968.2998.0038.1951,574,406,336.983953,210,278.428
3/5/207.9548.4077.9548.1991,723,095,648.845953,664,875.85
3/4/208.4838.5167.7647.9531,806,626,129.042924,996,732.626
3/3/208.3968.598.1988.4971,872,178,655.267988,367,177.806
3/2/207.7578.5927.7248.4011,891,308,432.437977,132,188.988
3/1/207.4037.8997.4017.7631,537,094,856.747902,890,981.98
2/29/207.4347.6457.3567.4071,233,126,528.537861,588,474.477
2/28/207.6847.8367.2277.4381,543,271,139.759865,086,164.343
2/27/207.6828.0377.3747.6851,837,427,407.195893,833,375.634
2/26/209.2469.3327.4177.682,112,171,651.596893,319,146.476