Ethereum Gold Project (ETGP) Price, Market Cap and live charts

Ethereum Gold Project

(ETGP)
$0.00001417 + 53.032 %
Rank1h24h7d
1,523 # -10.46 %53.03 %-15.32 %

Market Cap

$82,670.46

24h Volume

$251.26

Circulating Supply

ETGP 5,832,448,281.392

Max Supply

ETGP


What is Ethereum Gold Project Coin price now?

Ethereum Gold Project is at $0.00001417 with a 24-hour trading volume of $251.26. The price has raised by (53.032 %) in the last 24 hours.

What is the circulating/maximum supply of Ethereum Gold Project Coin?

Ethereum Gold Project Coin has a current circulating supply of ETGP 5,832,448,281.392. The total maximum supply of Ethereum Gold Project is ETGP .

What is the most active exchange for Ethereum Gold Project Coin ?

Ethereum Gold Project Coin can be traded on Hotbit and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200000262.20392,249.354
5/23/20000083.20269,830.229
5/22/2000002.30353,846.825
5/21/200000085,636.171
5/20/200000085,636.171
5/19/20000098.65486,561.693
5/18/20000044.919151,677.383
5/17/20000034.43184,579.353
5/16/2000000.01376,512.427
5/15/2000005.32376,076.445
5/14/2000000.48456,755.395
5/13/200000058,157.499
5/12/200000104.90956,189.81
5/11/2000002.39660,180.232
5/10/20000032.42661,255.822
5/9/2000004.01986,364.365
5/8/20000039.18474,148.933
5/7/20000012.73986,672.675
5/6/20000044.08768,229.578
5/5/200000398.68857,608.816
5/4/20000020.88561,085.369
5/3/200000144.81877,257.448
5/2/20000014.60191,749.333
5/1/20000067.19699,813.962
4/30/20000038.8876,649.77
4/29/20000023.2558,791.521
4/28/20000027.73577,965.581
4/27/2000004.23570,028.325
4/26/20000019.44563,217.054
4/25/20000084.53267,037.885
4/24/200000285.19754,408.648
4/23/2000009.139307,828.595
4/22/2000002.1662,976.725
4/21/200000105.28772,944.493
4/20/20000037.66273,087.064
4/19/200000303.73280,354.186
4/18/200000341.74485,663.723
4/17/20000042.442138,775.844
4/16/20000060.14448,142.383
4/15/200000134.04143,359.85
4/14/200000156.43273,515.222
4/13/200000173.43572,715.085
4/12/200000381.81670,109.711
4/11/200000451.83273,382.289
4/10/200000120.83872,163.107
4/9/20000073.03175,365.886
4/8/2000000.48561,189.412
4/7/20000056.70376,206.916
4/6/200000187.14883,796.861
4/5/2000001,482.70571,513.122
4/4/200000237.97795,286.402
4/3/200000743.535115,303.167
4/2/2000000.97941,884.428
4/1/20000045.07865,768.945
3/31/2000000.07464,617.676
3/30/2000005.5147,139.209
3/29/200000164.29459,350.912
3/28/200000143.14562,613.659
3/27/2000000.02731,649.895
3/26/200000270.1867,348.325
3/25/200000112.9432,150.333
3/24/2000000.03463,625.262
3/23/20000046.36960,767.451
3/22/20000095.19856,235.123
3/21/20000030.67540,073.52
3/20/200000187.2758,603.042
3/19/2000000.66434,643.958
3/18/2000004.13136,534.715
3/17/20000027.04133,789.041
3/16/200000325.91638,367.847
3/15/2000001,641.15237,900.094
3/14/200000521.83536,644.488
3/13/20000090.85139,272.07
3/12/200000237.6537,654.979
3/11/20000013.05558,972.8
3/10/200000179.84666,854.405
3/9/20000022.37637,409.437
3/8/200000187.06341,176.014
3/7/200000107.2663,062.65
3/6/2000004.37664,578.811
3/5/200000069,732.022
3/4/200000351.77167,185.553
3/3/20000020.60753,006.37
3/2/200000955.90667,902.556
3/1/200000184.53565,703.707
2/29/20000034.99755,132.773
2/28/200000143.74541,150.602
2/27/20000027.68458,814.233
2/26/2000000.10367,672.041
2/25/200000148.09262,963.41