Ethereum Gold (ETG) Price, Market Cap and live charts

Ethereum Gold

(ETG)
$0.02116477 -12.405 %
Rank1h24h7d
1,173 # 21.28 %-12.41 %-14.97 %

Market Cap

$427,527.70

24h Volume

$6,292.40

Circulating Supply

ETG 20,199,973

Max Supply

ETG

Explorer

etherscan.io

White Paper

etgproject

Website

Community

Twitter Telegram Bitcoin Talk


What is Ethereum Gold Coin price now?

Ethereum Gold is at $0.02116477 with a 24-hour trading volume of $6,292.40. The price has lowered by (-12.405 %) in the last 24 hours.

What is the circulating/maximum supply of Ethereum Gold Coin?

Ethereum Gold Coin has a current circulating supply of ETG 20,199,973. The total maximum supply of Ethereum Gold is ETG .

What is the most active exchange for Ethereum Gold Coin ?

Ethereum Gold Coin can be traded on VinDAX and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0260.0280.0150.0226,237.905434,914.147
6/3/200.0270.0280.020.02511,297.469504,570.181
6/2/200.0260.0310.0210.02811,685.853556,069.068
6/1/200.0230.0280.0220.0262,773.706519,095.75
5/31/200.0250.0270.020.0234,975.003455,278.729
5/30/200.0190.0290.0190.0257,974.023500,298.969
5/29/200.0220.0260.0180.027,771.393399,702.203
5/28/200.0170.0260.0130.0227,035.278441,113.631
5/27/200.0210.0250.0120.0176,695.426337,507.762
5/26/200.0220.0270.0110.0216,876.246427,778.192
5/25/200.0170.0250.0110.0196,082.265384,920.561
5/24/200.0150.0240.0110.0185,974.572359,343.106
5/23/200.0180.0280.0110.0156,636.763308,730.53
5/22/200.0140.0330.0090.0187,533.705365,592.628
5/21/200.0180.0320.010.0156,464.302301,335.605
5/20/200.0180.0220.0120.0185,799.225368,190.996
5/19/200.0190.0230.0110.0155,989.564301,423.654
5/18/200.0170.0220.0120.026,096.486394,617.379
5/17/200.0180.0210.0120.0175,230.392343,280.592
5/16/200.0180.020.0160.0185,378.653365,884.034
5/15/200.0180.020.0170.0195,440.959381,380.25
5/14/200.0190.0220.0150.0185,574.958363,517.655
5/13/200.0170.0240.0140.0215,803.514414,179.855
5/12/200.0180.0250.0120.0176,125.805344,890.895
5/11/200.0090.0180.0080.0186,613.882354,698.196
5/10/200.0230.0230.0090.0092,230.477176,373.645
5/9/200.0230.0230.0230.0230462,443.562
5/8/200.0230.030.0160.0237,604.317464,030.17
5/7/200.0250.030.0140.0227,713.83453,052.135
5/6/200.0280.030.0140.0257,809.223508,578.116
5/5/200.0220.030.0140.0267,800.572532,389.922
5/4/200.0240.0320.0140.0228,162.439438,438.686
5/3/200.0250.0320.0150.0257,737.659495,301.026
5/2/200.030.0320.0140.0259,106.721494,096.816
5/1/200.0250.0310.0190.0259,171.888506,735.675
4/30/200.0280.0440.0160.0258,344.676497,237.249
4/29/200.0290.0360.0150.0289,736.34564,932.732
4/28/200.0260.0360.0160.0288,293.401552,908.362
4/27/200.0220.0340.0140.0267,368.371525,201.553
4/26/200.0320.0410.0160.0279,670.321542,354.607
4/25/200.0190.0380.0160.0329,413.788635,505.67
4/24/200.0220.0270.0150.0197,483.919378,401.295
4/23/200.020.0470.0090.02710,107.798537,525.356
4/22/200.0270.030.0160.027,661.542404,094.255
4/21/200.0320.0350.0170.0273,464.265541,250.403
4/20/200.0260.0340.0230.0329,941.887645,172.02
4/19/200.0310.0470.0160.02711,451.364319,853.985
4/18/200.0250.0580.020.03213,826.726383,166.254
4/17/200.0290.0610.0160.0258,566.973297,782.625
4/16/200.020.0290.020.0291,409.503345,610.809
4/15/200.0250.0430.010.0211,920.927254,204.338
4/14/200.0430.0620.0050.0257,712.02298,865.225
4/13/200.0330.0440.0290.03912,004.532473,145.648