Ethereum Lite (ELITE) historical data and Live price

ethereum-lite

Ethereum Lite

ELITE
$ 0.003433 -47.084 % 0.00000037 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
MAX SUPPLY
Rank2,605
1H 0.00 %
24H -47.08 %
7D -34.15 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/200.0060.0060.0030.00338.970
7/5/200.0060.0060.0060.00600
7/4/200.0060.0060.0060.00600
7/3/200.0060.0060.0060.00600
7/2/200.0060.0060.0060.00600
7/1/200.0050.0070.0050.00632.710
6/30/200.0050.0050.0050.00500
6/29/200.0070.0080.0050.00522.520
6/28/200.0040.0070.0030.00780.7560
6/27/200.0030.0040.0030.00414.8880
6/26/200.0030.0030.0030.00300
6/25/200.0040.0040.0030.00310.4440
6/24/200.0040.0040.0040.00400
6/23/200.0030.0040.0030.0043.7270
6/22/200.0030.0030.0030.0030.9840
6/21/200.0030.0050.0030.00315.7140
6/20/200.0040.0040.0030.0034.9670
6/19/200.0030.0040.0030.0042.3710
6/18/200.0030.0030.0030.00300
6/17/200.0030.0030.0030.00300
6/16/200.0030.0030.0030.00300
6/15/200.0030.0030.0030.00300
6/14/200.0030.0030.0030.0032.8220
6/13/200.0030.0030.0030.0033.1560
6/12/200.0030.0030.0030.0031.7280
6/11/200.0040.0040.0030.0031.1180
6/10/200.0050.0050.0040.00400
6/9/200.0050.0050.0050.00500
6/8/200.0040.0050.0040.00512.5240
6/7/200.0030.0040.0030.0045.20
6/6/200.0030.0040.0030.0038.0460
6/5/200.0060.0060.0030.00393.5920
6/4/200.0070.0070.0040.00634.4690
6/3/200.0040.0070.0040.00786.1560
6/2/200.0080.0080.0040.00441.5180
6/1/200.0090.0110.0070.008304.8380
5/31/200.0120.0120.0090.00968.3910
5/30/200.0150.0150.0110.01252.4130
5/29/200.0090.0150.0080.015564.8380
5/28/200.0080.0090.0060.009249.2360
5/27/200.0090.0090.0060.00843.9460
5/26/200.0060.0110.0040.009293.4390
5/25/200.0090.0090.0040.00660.9540
5/24/200.0030.0110.0030.009475.1450
5/23/200.0030.0030.0030.0037.4670
5/22/200.0020.0030.0020.0037.3670
5/21/200.0030.0030.0020.0024.060
5/20/200.0030.0030.0030.00300
5/19/200.0030.0030.0020.0035.3050
5/18/200.0030.0030.0030.0034.3840
5/17/200.0030.0030.0030.0037.3940
5/16/200.0030.0040.0030.0031.1050
5/15/200.0030.0040.0030.0033.8790
5/14/200.0030.0030.0030.00300
5/13/200.0030.0030.0020.00325.3170
5/12/200.0030.0030.0020.00318.6170
5/11/200.0030.0030.0030.00300
5/10/200.0020.0030.0010.00314.6680
5/9/200.0020.0020.0020.00200
5/8/200.0020.0030.0020.00214.1840
5/7/200.0020.0020.0020.0022.2550
5/6/200.0020.0020.0020.00200
5/5/200.0020.0020.0020.0027.9420
5/4/200.0020.0020.0020.00200
5/3/200.0020.0020.0020.00200
5/2/200.0020.0020.0020.00200
5/1/200.0020.0020.0020.00228.4890
4/30/200.0020.0030.0020.00243.0570
4/29/200.0020.0020.0020.00200
4/28/200.0030.0030.0020.0025.6480
4/27/200.0030.0030.0020.0036.1830
4/26/200.0030.0040.0020.00348.8660
4/25/200.0020.0030.0020.00323.0380
4/24/200.0010.0030.0010.0028.880
4/23/200.0010.0030.0010.00119.3670
4/22/200.0020.0020.0010.0011.650
4/21/200.0010.0020.0010.0024.0750
4/20/200.0020.0030.0010.00112.3050
4/19/200.0020.0020.0020.00200
4/18/200.0020.0020.0020.0021.5330
4/17/200.0010.0020.0010.00218.0170
4/16/200.0010.0020.0010.0014.7790
4/15/200.0010.0010.0010.00100
4/14/200.0010.0010.0010.00100
4/13/200.0010.0010.0010.0014.6210
4/12/200.0010.0010.0010.00100
4/11/200.0010.0010.0010.00100
4/10/200.0020.0020.0010.0013.8280
4/9/200.0020.0020.0020.0024.4320
4/8/200.0030.0030.0020.0023.4130