Ethereum (ETH) Price, Market Cap and live charts

Ethereum

(ETH)
$242.15 -0.222 %
Rank1h24h7d
2 # -0.23 %-0.22 %2.17 %

Market Cap

$26,938,626,784.34

24h Volume

$7,673,182,814.68

Circulating Supply

ETH 111,248,756.124

Max Supply

ETH


What is Ethereum Coin price now?

Ethereum is at $242.15 with a 24-hour trading volume of $7,673,182,814.68. The price has lowered by (-0.222 %) in the last 24 hours.

What is the circulating/maximum supply of Ethereum Coin?

Ethereum Coin has a current circulating supply of ETH 111,248,756.124. The total maximum supply of Ethereum is ETH .

What is the most active exchange for Ethereum Coin ?

Ethereum Coin can be traded on BiKi and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/20241.201245.981239.725241.9318,114,873,844.826,913,140,925.053
6/5/20244.35247.33240.682241.2229,293,963,913.72726,830,954,614.328
6/4/20244.105245.929236.765244.42610,170,414,303.52727,184,018,611.498
6/3/20237.395244.179235.464244.1799,861,760,817.12727,153,238,868.036
6/2/20246.828252.222233.225237.21913,782,107,566.71326,376,031,889.896
6/1/20230.86248.236230.488246.99213,951,727,936.45227,459,257,209.333
5/31/20242.351244.045230.053230.97612,234,904,813.33925,675,542,328.543
5/30/20220.717243.943218.744242.34615,027,397,866.50926,936,114,603.867
5/29/20219.925224.217218.238220.67512,265,816,557.42924,524,484,269.499
5/28/20208.885220.277206.243219.8412,212,469,603.99124,428,738,046.939
5/27/20201.893208.863201.785208.86310,631,034,756.45123,206,144,127.446
5/26/20205.26205.753200.264201.90210,159,741,290.3522,429,962,991.427
5/25/20201.983206.361200.668205.3210,415,044,123.55622,806,813,422.533
5/24/20208.716210.595202.37202.3711,833,299,571.97522,476,471,749.89
5/23/20207.194210.386205.294208.69410,665,476,767.64323,176,030,658.608
5/22/20199.837208.592198.041207.16912,041,592,113.59923,003,786,384.674
5/21/20210.129211.625193.346199.88413,308,321,228.84622,192,109,649.877
5/20/20213.446214.717207.976210.09712,730,175,510.56323,323,160,696.265
5/19/20214.605214.605210.143213.45114,346,192,778.70923,692,625,223.663
5/18/20207.18215.908207.109214.52517,411,566,927.50123,808,928,396.233
5/17/20200.609209.161200.103207.15915,470,397,302.69222,988,575,488.497
5/16/20195.613202.771194.502200.67715,379,081,644.70622,266,558,227.063
5/15/20202.955203.566193.756195.62316,602,342,092.1321,703,086,884.971
5/14/20198.892204.118196.869202.94920,150,524,860.64622,513,148,758.741
5/13/20189.374200.197189.128199.19317,054,662,288.59222,093,789,228.142
5/12/20185.877191.601185.702189.31315,899,726,283.75820,995,260,628.804
5/11/20188.632191.362180.718185.91320,054,601,646.78720,615,704,448.671
5/10/20211.552211.552182.711188.625,211,575,192.66720,911,059,577.741
5/9/20213.142214.739209.072211.618,950,547,549.21323,458,353,557.953
5/8/20212.198216.328208.831212.99220,445,139,356.32623,609,735,113.427
5/7/20203.913214.392202.075212.28923,594,744,655.39423,528,981,906.004
5/6/20206.481211.535204.041204.05620,343,543,799.03922,613,632,877.093
5/5/20208.013211.779204.031206.77419,004,689,099.18322,912,129,590.461
5/4/20210.891211.828199.048208.17422,602,446,421.76723,064,379,025.347
5/3/20215.352219.271208.692210.93320,469,034,664.13323,367,177,866.626
5/2/20214.23215.848212.879215.32518,260,876,092.17323,850,828,458.551
5/1/20207.902217.628207.781214.21920,816,320,833.52923,725,367,639.175
4/30/20216.909227.53206.437207.60228,089,191,903.99822,989,647,064.804
4/29/20198.465218.455198.125216.96826,397,548,759.26424,023,887,081.339
4/28/20197.274198.787194.849198.41518,217,507,467.02221,966,890,356.533
4/27/20197.476199.553193.454197.22518,670,194,594.83421,832,392,036.11
4/26/20195.414199.345194.768197.31818,335,367,011.63821,839,976,556.704
4/25/20189.207196.792188.46195.51518,260,969,748.1521,637,838,416.543
4/24/20185.222190.21185.222189.23716,788,555,028.05520,940,434,736.69
4/23/20182.62189.089180.341185.02921,275,740,032.22720,472,236,139.292
4/22/20172.67183.751171.827182.617,994,666,394.64920,200,984,352.23
4/21/20172.018175.178170.553172.73816,458,767,984.08919,107,591,181.768
4/20/20181.48186.084170.321172.29721,266,681,335.15919,056,520,718.259
4/19/20186.862188.099180.121181.61519,146,038,381.44920,084,614,446.186
4/18/20171.618187.94171.618186.91420,160,323,442.99520,668,075,856.628
4/17/20172.279174.276169.752171.63916,714,684,265.88318,976,660,194.137
4/16/20153.2173.157150.359172.15722,910,469,235.60419,031,693,317.292
4/15/20157.566160.711152.803153.28714,171,753,736.52516,943,501,885.906
4/14/20156.356160.944155.866157.59614,723,156,630.0617,417,697,023.828
4/13/20160.721160.75151.614156.2816,465,282,132.78817,270,031,992.186
4/12/20158.232164.517156.321161.14215,123,721,385.94517,805,206,567.586
4/11/20158.539161.168155.298158.21613,555,089,447.11517,479,687,023.208
4/10/20170.829170.95154.914158.41217,980,944,615.7117,499,250,378.153
4/9/20172.761172.898167.987170.80714,901,696,210.11518,866,106,818.497
4/8/20165.24173.21164.493172.64217,063,110,836.15519,066,388,907.986
4/7/20169.147175.204164.203165.10221,659,346,091.31818,231,455,421.928
4/6/20143.608169.273143.545169.13621,636,382,525.09718,674,571,701.048
4/5/20145.261146.129142.102143.54711,280,993,590.8515,847,283,514.116
4/4/20142.215145.377140.122145.21911,946,658,256.70116,029,973,618.082
4/3/20142.11146.9139.619142.09113,184,603,401.92415,682,757,537.528
4/2/20135.732146.787135.732142.02915,322,861,686.05715,673,960,168.761
4/1/20133.612135.635129.731135.63512,456,564,434.66814,966,424,710.332
3/31/20132.821134.274131.653133.59411,065,246,316.97814,739,376,437.832
3/30/20125.578133.911125.29132.90511,841,123,306.42214,661,550,830.55
3/29/20131.015131.174125.45125.5849,938,133,668.53413,852,241,607.278
3/28/20134.033134.033126.962130.98612,162,403,960.38714,446,379,742.89
3/27/20138.37139.903133.938133.93811,396,286,629.29614,770,071,749.738
3/26/20136.191138.831134.886138.36211,367,261,176.00515,255,985,585.552
3/25/20138.915141.404134.304136.19613,433,092,919.86515,015,344,149.514
3/24/20135.194141.949133.169138.76114,609,068,673.48515,296,295,171.2
3/23/20123.366134.912121.868134.91214,149,877,968.14914,870,079,034.557
3/22/20132.851136.152122.909123.32112,497,707,223.57713,590,860,527.488
3/21/20133.102135.972127.164132.81913,684,083,307.75414,635,764,102.346
3/20/20136.649150.854122.606132.73718,960,388,062.16814,624,949,756.737
3/19/20114.84140.528114.733136.59416,396,753,275.2915,048,018,840.04
3/18/20113.858116.022111.743114.84211,617,854,008.67712,650,160,817.908
3/17/20110.407118.988110.407113.94312,087,490,572.28512,549,513,954.494
3/16/20124.996124.996105.171110.60615,984,904,589.6312,180,483,052.606
3/15/20123.246132.242121.854125.21412,719,251,812.55113,787,534,423.16
3/14/20133.582134.484122.414123.30612,740,784,545.45213,575,727,274.818
3/13/20112.69137.4395.184133.20227,864,623,060.66214,663,417,618.47
3/12/20194.739195.148111.211112.34722,134,741,654.7312,366,138,225.085
3/11/20200.768202.954184.362194.86916,984,790,291.25921,446,678,546.161
3/10/20202.864205.714198.064200.76718,344,930,072.19422,093,126,953.126
3/9/20201.318207.451192.27201.98623,645,428,606.10622,224,520,905.918