EtherGem (EGEM) Price, Market Cap and live charts

EtherGem

(EGEM)
$0.00364772 + 2.968 %
Rank1h24h7d
1,557 # -0.58 %2.97 %3.74 %

Market Cap

$71,068.88

24h Volume

$9,872.04

Circulating Supply

EGEM 19,483,114

Max Supply

EGEM


What is EtherGem Coin price now?

EtherGem is at $0.00364772 with a 24-hour trading volume of $9,872.04. The price has raised by (2.968 %) in the last 24 hours.

What is the circulating/maximum supply of EtherGem Coin?

EtherGem Coin has a current circulating supply of EGEM 19,483,114. The total maximum supply of EtherGem is EGEM .

What is the most active exchange for EtherGem Coin ?

EtherGem Coin can be traded on Graviex and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0030.0040.0030.0049,846.22469,582.769
5/24/200.0040.0040.0030.0039,571.31565,910.539
5/23/200.0030.0040.0030.00410,427.46768,772.961
5/22/200.0030.0040.0030.0039,575.89866,743.223
5/21/200.0030.0040.0030.00310,138.65366,545.217
5/20/200.0040.0040.0030.0039,621.65367,882.863
5/19/200.0040.0040.0030.0049,019.62868,740.149
5/18/200.0040.0040.0030.0049,571.84870,912.816
5/17/200.0030.0040.0030.0046,893.97568,205.371
5/16/200.0030.0030.0030.0038,557.78166,107.368
5/15/200.0030.0040.0030.0038,534.33364,114.687
5/14/200.0030.0040.0030.0035,055.78167,513.193
5/13/200.0030.0030.0030.0039,019.58164,945.047
5/12/200.0030.0030.0030.00310,668.76362,966.999
5/11/200.0030.0030.0030.0039,635.75358,257.923
5/10/200.0030.0030.0030.0038,913.64158,883.255
5/9/200.0040.0040.0030.00310,913.04265,150
5/8/200.0030.0040.0030.00410,693.74869,242.152
5/7/200.0030.0040.0030.0039,504.52168,008.603
5/6/200.0030.0040.0030.0039,723.12364,395.027
5/5/200.0040.0040.0030.00310,126.45867,208.044
5/4/200.0040.0040.0030.0048,224.73268,231.727
5/3/200.0040.0040.0030.0049,193.5469,942.706
5/2/200.0040.0040.0030.00410,427.91372,234.587
5/1/200.0040.0040.0030.00410,060.89470,146.101
4/30/200.0040.0040.0030.0047,604.15672,360.166
4/29/200.0040.0040.0040.00410,879.92979,677.883
4/28/200.0040.0040.0030.0048,673.01969,827.705
4/27/200.0040.0040.0030.0049,232.28470,894.148
4/26/200.0030.0040.0030.00411,303.72172,015.29
4/25/200.0030.0030.0030.0039,466.16859,830.765
4/24/200.0030.0030.0030.0038,573.58156,446.916
4/23/200.0030.0030.0030.0038,764.92155,767.101
4/22/200.0030.0030.0030.0038,084.98954,243.187
4/21/200.0030.0030.0030.0035,336.52252,197.532
4/20/200.0030.0030.0030.0036,641.82350,905.025
4/19/200.0030.0030.0030.0038,112.17954,471.047
4/18/200.0030.0030.0030.0038,743.1356,107.354
4/17/200.0030.0030.0030.0038,173.4854,142.554
4/16/200.0030.0030.0030.0038,021.40755,142.162
4/15/200.0030.0030.0030.0032,857.50452,188.369
4/14/200.0030.0030.0030.0036,482.15653,469.609
4/13/200.0030.0030.0030.0037,834.78255,402.688
4/12/200.0030.0030.0030.0035,364.28752,337.029
4/11/200.0030.0030.0030.0036,638.63449,255.619
4/10/200.0030.0030.0030.0036,100.22850,706.369
4/9/200.0030.0030.0030.0032,790.79454,431.781
4/8/200.0030.0030.0030.003804.31651,460.078
4/7/200.0030.0030.0030.003725.97350,397.642
4/6/200.0030.0030.0030.0035,732.97552,171.381
4/5/200.0020.0030.0020.0036,075.11548,936.934
4/4/200.0020.0030.0020.0024,829.79645,920.141
4/3/200.0020.0020.0020.0024,113.78444,079.174
4/2/200.0020.0020.0020.0025,591.01144,127.369
4/1/200.0020.0020.0020.0025,474.07144,407.868
3/31/200.0020.0020.0020.0024,542.93343,238.662
3/30/200.0020.0020.0020.0026,728.54744,322.87
3/29/200.0020.0030.0020.0027,239.12344,322.927
3/28/200.0020.0020.0020.0024,801.20440,580.826
3/27/200.0020.0020.0020.0024,884.72142,283.37
3/26/200.0020.0020.0020.0024,452.36844,235.184
3/25/200.0020.0020.0020.0024,298.7446,383.476
3/24/200.0020.0020.0020.0022,302.2746,644.197
3/23/200.0020.0020.0020.0025,000.36844,928.626
3/22/200.0020.0020.0020.0026,371.17542,067.669
3/21/200.0020.0020.0020.0024,078.42944,533.915
3/20/200.0020.0030.0020.0021,941.71144,540.64
3/19/200.0020.0020.0020.0026,807.6445,699.754
3/18/200.0020.0020.0020.0026,051.20438,659.214
3/17/200.0020.0020.0020.0024,479.41541,042.779
3/16/200.0020.0020.0020.0025,160.43739,240.213
3/15/200.0020.0020.0020.0025,208.53940,133.149
3/14/200.0020.0020.0020.0024,581.00439,012.785
3/13/200.0020.0030.0020.0025,205.3442,985.998
3/12/200.0030.0030.0020.0025,466.38535,571.047
3/11/200.0030.0030.0030.0032,720.32861,523.447
3/10/200.0030.0030.0030.0034,815.94361,723.36
3/9/200.0030.0040.0030.0036,895.51261,948.063
3/8/200.0040.0040.0030.0035,908.83164,956.422
3/7/200.0040.0040.0040.0048,327.64171,976.854
3/6/200.0040.0040.0040.0048,143.39471,580.165
3/5/200.0040.0040.0040.0048,382.33369,921.712
3/4/200.0030.0050.0030.0049,682.07783,409.804
3/3/200.0030.0030.0030.0037,334.53364,487.509
3/2/200.0030.0040.0030.0036,835.05261,887.488
3/1/200.0040.0040.0030.0037,055.13762,374.91
2/29/200.0040.0040.0040.0047,526.40574,156.169
2/28/200.0040.0040.0040.0047,139.93173,954.233
2/27/200.0040.0040.0040.0047,532.55873,561.967
2/26/200.0040.0040.0040.0048,498.00676,431.574