Etheroll (DICE) Price, Market Cap and live charts

Etheroll

(DICE)
$0.49213973 + 3.262 %
Rank1h24h7d
617 # 0.93 %3.26 %12.72 %

Market Cap

$3,445,776.69

24h Volume

$4.67

Circulating Supply

DICE 7,001,622.649

Max Supply

DICE 7,001,623


What is Etheroll Coin price now?

Etheroll is at $0.49213973 with a 24-hour trading volume of $4.67. The price has raised by (3.262 %) in the last 24 hours.

What is the circulating/maximum supply of Etheroll Coin?

Etheroll Coin has a current circulating supply of DICE 7,001,622.649. The total maximum supply of Etheroll is DICE 7,001,623.

What is the most active exchange for Etheroll Coin ?

Etheroll Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.4770.4870.4740.4874.4843,412,475.558
6/2/200.5010.5070.4710.4770.9543,338,799.35
6/1/200.4570.5030.4560.50111.7893,506,660.208
5/31/200.4740.4750.4550.4571.0983,201,707.528
5/30/200.4280.4760.4250.4742.5183,317,882.637
5/29/200.4290.4350.4250.4284.8872,998,735.487
5/28/200.4390.4470.4210.4298.6363,001,069.948
5/27/200.3980.4390.3920.439172.6383,071,699.39
5/26/200.3980.3980.3980.39802,785,246.359
5/25/200.3980.3980.3980.39802,785,246.359
5/24/200.4050.4090.3930.39802,785,246.359
5/23/200.4130.4180.4050.4055.1062,837,269.523
5/22/200.4410.4450.3970.41310.9052,889,815.783
5/21/200.4410.4440.3790.441625.0483,089,262.193
5/20/200.4060.4420.3910.4411,616.2013,088,984.072
5/19/200.4080.4590.4020.406198.1172,839,855.798
5/18/200.4060.4120.3990.40812.8122,857,639.005
5/17/200.3950.4130.3930.4067.3132,844,312.781
5/16/200.5290.5330.390.395329.4512,767,654.094
5/15/200.5580.560.5250.5291.7463,704,491.236
5/14/200.5380.570.5380.55819.5763,909,322.966
5/13/200.5190.5420.5190.541.5673,782,969.957
5/12/200.530.590.5060.5192,431.9173,635,871.959
5/11/200.5240.5350.5120.5303,709,246.717
5/10/200.6560.6560.5040.523250.243,663,634.672
5/9/200.5950.6630.5950.655454.7814,587,643.32
5/8/200.590.5950.5820.59504,166,268.138
5/7/200.5530.5950.5470.59110.4024,135,812.626
5/6/200.5840.6070.5530.5530.683,874,674.957
5/5/200.5840.5840.5840.58404,089,997.791
5/4/200.5840.5840.5840.58404,089,997.791
5/3/200.5840.5840.5840.58404,089,997.791
5/2/200.5850.5870.5830.58404,089,997.791
5/1/200.5770.6020.5760.5850.0594,096,571.934
4/30/200.5760.6180.5720.57761.9184,036,688.97
4/29/200.5230.5810.5220.5770.4654,038,911.054
4/28/200.5120.5240.5060.5240.7273,665,909.479
4/27/200.4750.5720.4750.512842.5373,584,312.077
4/26/200.4740.4770.470.47503,323,698.087
4/25/200.4730.5330.470.474492.9523,319,548.069
4/24/200.420.5240.420.473346.9233,311,889.381
4/23/200.3740.4250.3730.4272.8332,941,339.374
4/22/200.3280.4180.3270.374279.3852,620,142.458
4/21/200.3710.3710.3250.32887.3452,298,164.299
4/20/200.3710.3710.3710.37102,595,926.255
4/19/200.3750.3760.3660.37102,595,926.255
4/18/200.3360.3760.3360.37511.9922,623,936.452
4/17/200.3360.3360.3360.33602,349,295.256
4/16/200.3340.3360.3290.33602,349,295.256
4/15/200.3520.3520.3330.3340.3342,337,728.769
4/14/200.3480.3560.3460.35202,461,969.993
4/13/200.3530.3530.3330.3480.4872,434,332.296
4/12/200.3710.3710.3150.354120.4872,475,652.764
4/11/200.3710.3710.3710.37102,597,280.887
4/10/200.3710.3710.3710.37102,597,280.887
4/9/200.3770.3780.3670.37102,597,280.887
4/8/200.3450.380.3430.37827.3772,644,599.516
4/7/200.3650.3750.3430.3450.7932,413,841.142
4/6/200.290.4010.290.365367.0612,554,345.494
4/5/200.290.290.290.2902,033,227.313
4/4/200.290.290.290.2902,033,227.313
4/3/200.2910.3010.2860.2902,033,227.313
4/2/200.2970.2970.290.29132.3852,039,119.117
4/1/200.3010.3010.2890.29702,078,334.76
3/31/200.2790.3010.2790.3010.5972,106,791.033
3/30/200.2790.2790.2790.27901,952,070.057
3/29/200.2930.2930.2780.27901,952,070.057
3/28/200.2910.2950.290.29314.2192,048,442.27
3/27/200.2910.2910.2910.29102,039,567.007
3/26/200.2910.2910.2910.29102,039,567.007
3/25/200.2910.2910.2910.29102,039,567.007
3/24/200.2910.2910.2910.29102,039,567.007
3/23/200.2910.2910.2910.29102,039,567.007
3/22/200.2910.2910.2910.29102,039,567.007
3/21/200.2920.2950.2790.29102,039,567.007
3/20/200.3290.3350.2740.2910.2782,040,386.539
3/19/200.2770.3340.2770.32902,300,747.502
3/18/200.2540.2820.2480.2770.2711,942,043.46
3/17/200.2140.260.2140.2550.0251,785,181.909
3/16/200.250.250.210.21401,499,560.874
3/15/200.2530.2640.2450.259.8341,752,045.373
3/14/200.2650.2740.250.2530.151,769,413.087
3/13/200.2520.2970.2110.26411.8191,845,142.308
3/12/200.430.4530.2510.2528.1311,766,880.83
3/11/200.3870.470.3860.43643.0853,013,659.676
3/10/200.3550.4070.3510.3870.0392,711,270.64
3/9/200.3530.3630.3350.35511.7162,484,211.546
3/8/200.4170.4170.3410.35378.0892,473,872.37
3/7/200.4360.4360.4160.41731.0282,917,012.405
3/6/200.4360.4360.4360.43603,051,533.987