EtherSportz (ESZ) Price, Market Cap and live charts

EtherSportz

(ESZ)
$0.04289985 -0.526 %
Rank1h24h7d
1,444 # 0.00 %-0.53 %48.48 %

Market Cap

$117,831.28

24h Volume

$0.00

Circulating Supply

ESZ 2,746,659.279

Max Supply

ESZ


What is EtherSportz Coin price now?

EtherSportz is at $0.04289985 with a 24-hour trading volume of $0.00. The price has lowered by (-0.526 %) in the last 24 hours.

What is the circulating/maximum supply of EtherSportz Coin?

EtherSportz Coin has a current circulating supply of ESZ 2,746,659.279. The total maximum supply of EtherSportz is ESZ .

What is the most active exchange for EtherSportz Coin ?

EtherSportz Coin can be traded on Bancor Network and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0290.0430.0290.043361.718119,201.9
5/24/200.0290.0290.0290.029079,881.56
5/23/200.0290.0290.0290.029079,881.56
5/22/200.0290.0290.0290.029079,881.56
5/21/200.0290.0290.0290.029079,881.56
5/20/200.0290.0290.0290.029079,881.56
5/19/200.0290.0290.0290.029079,881.56
5/18/200.0290.0290.0290.029079,881.56
5/17/200.0290.0290.0290.029079,881.56
5/16/200.0290.0290.0290.029079,881.56
5/15/200.0290.0290.0290.029079,881.56
5/14/200.0290.0290.0290.029079,881.56
5/13/200.0290.0290.0290.029079,881.56
5/12/200.0290.0290.0290.029079,881.56
5/11/200.0290.0290.0290.029079,881.56
5/10/200.0290.0290.0290.029079,881.56
5/9/200.0290.0290.0290.029079,881.56
5/8/200.0290.0290.0280.029079,881.56
5/7/200.0680.0750.0290.0292,113.28379,672.057
5/6/200.0680.0680.0680.0680188,616.63
5/5/200.0680.0680.0680.0680188,616.63
5/4/200.0680.0680.0680.0680188,616.63
5/3/200.0680.0680.0680.0680188,616.63
5/2/200.0680.0690.0680.0680188,616.63
5/1/200.0370.0690.0370.068107.029188,278.022
4/30/200.0370.0370.0370.0370103,191.978
4/29/200.0370.0370.0370.0370103,191.978
4/28/200.0370.0370.0370.0370103,191.978
4/27/200.0380.0380.0370.0370103,191.978
4/26/200.0360.0380.0360.03850.202103,744.754
4/25/200.0360.0360.0360.0360100,029.815
4/24/200.0360.0360.0360.0360100,029.815
4/23/200.0360.0360.0360.0360100,029.815
4/22/200.0360.0360.0360.0360100,029.815
4/21/200.0360.0360.0360.0360100,029.815
4/20/200.0360.0360.0360.0360100,029.815
4/19/200.0360.0360.0360.0360100,029.815
4/18/200.0360.0360.0360.0360100,029.815
4/17/200.0360.0360.0360.0360100,029.815
4/16/200.0360.0360.0360.0360100,029.815
4/15/200.0360.0360.0360.0360100,029.815
4/14/200.0360.0360.0360.0360100,029.815
4/13/200.0360.0360.0360.0360100,029.815
4/12/200.0360.0360.0360.0360100,029.815
4/11/200.0360.0360.0360.0360100,029.815
4/10/200.0360.0360.0360.0360100,029.815
4/9/200.0360.0360.0360.0360100,029.815
4/8/200.0360.0360.0360.0360100,029.815
4/7/200.0360.0370.0350.0360100,029.815
4/6/200.0340.0360.0340.03638.6998,340.533
4/5/200.0340.0340.0340.034094,152.049
4/4/200.0340.0340.0340.034094,152.049
4/3/200.0340.0350.0340.034094,152.049
4/2/200.0250.0480.0250.0342,740.54594,157.976
4/1/200.0250.0250.0250.025070,633.828
3/31/200.0330.0470.0250.025777.23971,751.353
3/30/200.0120.0330.0070.0332,235.19993,774.687
3/29/200.0120.0120.0120.012034,774.901
3/28/200.0120.0120.0120.012034,774.901
3/27/200.0120.0120.0120.012034,774.901
3/26/200.0120.0120.0120.012034,774.901
3/25/200.0120.0120.0120.012034,774.901
3/24/200.0120.0120.0120.012034,774.901
3/23/200.0120.0120.0120.012034,774.901
3/22/200.0120.0120.0120.012034,774.901
3/21/200.0120.0120.0120.012034,774.901
3/20/200.0120.0120.0120.012034,774.901
3/19/200.0120.0120.0120.012034,774.901
3/18/200.0120.0120.0120.012034,774.901
3/17/200.0120.0130.0120.012034,774.901
3/16/200.0410.0410.0120.012154.09433,493.673
3/15/200.0410.0410.0410.0410116,927.542
3/14/200.0410.0420.0410.0410116,927.542
3/13/200.0740.0740.0350.041103.235116,394.053
3/12/200.0740.0740.0740.0740208,567.138
3/11/200.0740.0740.0740.0740208,567.138
3/10/200.0740.0740.0740.0740208,567.138
3/9/200.0740.0740.0740.0740208,567.138
3/8/200.0740.0740.0740.0740208,567.138
3/7/200.0740.0740.0740.0740208,567.138
3/6/200.0710.0750.0710.0740208,567.138
3/5/200.0790.0790.0710.071454.826200,311.985
3/4/200.0790.080.0790.0790222,838.105
3/3/200.0650.080.0520.0792,063.794223,222.703
3/2/200.0650.0650.0650.0650186,334.004
3/1/200.0650.0650.0650.0650186,334.004
2/29/200.0650.0650.0650.0650186,334.004
2/28/200.0660.0680.0630.0650186,334.004
2/27/200.0570.0690.0570.06616.504187,996.341
2/26/200.0570.0570.0570.0570161,513.591