EUNO (EUNO) Price, Market Cap and live charts

EUNO

(EUNO)
$0.00937256 -9.312 %
Rank1h24h7d
1,209 # -5.61 %-9.31 %-26.51 %

Market Cap

$322,748.35

24h Volume

$13,973.76

Circulating Supply

EUNO 34,435,437.649

Max Supply

EUNO 50,000,000


What is EUNO Coin price now?

EUNO is at $0.00937256 with a 24-hour trading volume of $13,973.76. The price has lowered by (-9.312 %) in the last 24 hours.

What is the circulating/maximum supply of EUNO Coin?

EUNO Coin has a current circulating supply of EUNO 34,435,437.649. The total maximum supply of EUNO is EUNO 50,000,000.

What is the most active exchange for EUNO Coin ?

EUNO Coin can be traded on STEX and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.010.0120.0090.00913,941.813323,683.14
5/23/200.0110.0120.0090.01113,820.16364,319.225
5/22/200.010.0120.0090.01113,754.827378,336.828
5/21/200.0120.0130.0080.01112,186.855394,886.332
5/20/200.010.0140.0090.01113,090.896381,835.23
5/19/200.0110.0110.0090.01111,698.667366,378.303
5/18/200.0120.0150.010.01112,572.267363,343.01
5/17/200.0110.0220.010.01414,491.794479,116.852
5/16/200.0090.0190.0080.01113,166.096381,862.004
5/15/200.0070.010.0060.0099,639.639318,562.851
5/14/200.0060.0080.0060.0075,028.993250,728.309
5/13/200.0060.0060.0050.0067,508.471193,241.562
5/12/200.0060.0060.0050.0067,482.573202,160.078
5/11/200.0060.0060.0050.0067,407.32196,552.371
5/10/200.0060.0060.0050.0067,385.526208,880.816
5/9/200.0070.0070.0060.0067,966.272205,739.54
5/8/200.0070.0080.0060.0068,291.528212,216.323
5/7/200.0060.0070.0060.0077,138.028222,719.244
5/6/200.0060.0060.0050.0067,733.669195,945.221
5/5/200.0060.0060.0050.0066,952.549205,460.537
5/4/200.0050.0070.0050.0066,834.689194,727.27
5/3/200.0050.0060.0050.0056,585.69177,943.22
5/2/200.0050.0060.0050.0055,031.835185,673.165
5/1/200.0050.0060.0050.0055,155.034180,248.056
4/30/200.0050.0060.0050.0056,510.912176,818.848
4/29/200.0050.0050.0040.0055,876.764168,366.988
4/28/200.0050.0050.0040.0056,008.516164,627.547
4/27/200.0060.0070.0040.0056,239.291179,839.558
4/26/200.0060.0070.0050.0067,927.936199,283.645
4/25/200.0060.0070.0050.0067,381.391196,381.587
4/24/200.0040.0070.0040.0056,261.62171,206.092
4/23/200.0040.0050.0040.0045,536.206141,246.931
4/22/200.0040.0050.0040.0045,496.971136,241.679
4/21/200.0040.0060.0030.0044,950.206150,857.213
4/20/200.0040.0040.0030.0044,631.182121,651.783
4/19/200.0040.0040.0030.0044,514.024120,675.099
4/18/200.0040.0040.0030.0044,731.202126,895.652
4/17/200.0030.0060.0030.0041,969.376123,340.6
4/16/200.0060.0060.0030.00377.885116,021.172
4/15/200.0030.0060.0030.00668.953196,603.076
4/14/200.0040.0040.0030.0032,650.759114,749.192
4/13/200.0040.0040.0030.0044,818.22120,427.939
4/12/200.0040.0040.0030.0041,959.185123,502.765
4/11/200.0040.0040.0040.0043,530.521130,489.267
4/10/200.0040.0040.0040.0044,877.179127,400.233
4/9/200.0040.0040.0040.0045,058.843132,974.355
4/8/200.0040.0040.0040.0045,206.459132,076.907
4/7/200.0040.0040.0040.0043,549.233133,368.61
4/6/200.0040.0040.0040.0043,809.544134,124.018
4/5/200.0040.0040.0040.0044,820.513126,633.778
4/4/200.0040.0040.0040.0045,073.569127,973.714
4/3/200.0040.0040.0040.0044,660.864120,926.807
4/2/200.0040.0040.0040.0044,137.094124,334.808
4/1/200.0040.0040.0030.0044,951.045125,565.291
3/31/200.0040.0040.0030.0044,653.029119,607.846
3/30/200.0030.0040.0030.0044,611.327125,916.139
3/29/200.0030.0030.0030.0033,871.914101,933.046
3/28/200.0030.0030.0030.0034,170.35105,340.771
3/27/200.0030.0040.0030.0034,635.337108,189.091
3/26/200.0040.0040.0030.0034,518.105113,140.862
3/25/200.0030.0040.0030.0044,591.153123,481.237
3/24/200.0040.0040.0030.0044,486.506120,063.362
3/23/200.0030.0040.0030.0044,235.619120,944.987
3/22/200.0030.0040.0030.0033,924.11101,875.861
3/21/200.0040.0040.0030.0034,474.306111,778.891
3/20/200.0040.0040.0030.0044,690.795116,373.349
3/19/200.0030.0040.0030.0044,893.495120,779.719
3/18/200.0030.0040.0030.0034,259.146111,512.832
3/17/200.0030.0040.0030.0034,315.806104,215.304
3/16/200.0030.0040.0030.0044,148.928115,241.466
3/15/200.0030.0040.0030.0034,287.512109,041.052
3/14/200.0030.0040.0030.0034,340.881103,374.506
3/13/200.0030.0040.0020.0034,450.038114,320.638
3/12/200.0050.0060.0030.0034,000.704102,769.522
3/11/200.0050.0060.0040.0056,151.254157,677.342
3/10/200.0050.0050.0040.0046,059.828140,675.396
3/9/200.0050.0050.0050.0055,892.949152,529.012
3/8/200.0040.0050.0040.0054,865.015155,703.619
3/7/200.0050.0060.0040.0046,717.243130,561.147
3/6/200.0060.0060.0040.0056,722.288178,123.629
3/5/200.0050.0060.0050.0066,568.684186,226.066
3/4/200.0060.0060.0050.0066,695.468186,102.078
3/3/200.0060.0060.0050.0066,494.627197,791.289
3/2/200.0060.0060.0050.0067,092.732184,907.23
3/1/200.0060.0070.0060.0064,487.06191,663.662
2/29/200.0060.0080.0060.00619,571.184206,205.072
2/28/200.0060.0070.0060.00614,502.821204,444.253
2/27/200.0060.0080.0060.00610,677.442207,930.309
2/26/200.0060.0070.0060.00610,121.016202,452.778
2/25/200.0060.0080.0060.00610,943.222205,101.39