EURBASE (EBASE) Price, Market Cap and live charts

EURBASE

(EBASE)
$1.20 + 0.41 %
Rank1h24h7d
614 # -0.13 %0.41 %5.42 %

Market Cap

$3,407,489.66

24h Volume

$2,266.38

Circulating Supply

EBASE 2,844,275.6

Max Supply

EBASE


What is EURBASE Coin price now?

EURBASE is at $1.20 with a 24-hour trading volume of $2,266.38. The price has raised by (0.41 %) in the last 24 hours.

What is the circulating/maximum supply of EURBASE Coin?

EURBASE Coin has a current circulating supply of EBASE 2,844,275.6. The total maximum supply of EURBASE is EBASE .

What is the most active exchange for EURBASE Coin ?

EURBASE Coin can be traded on Sistemkoin and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/201.21.2071.1881.1942,810.523,395,823.498
6/5/201.2151.2241.21.22,157.4523,412,208.703
6/4/201.1981.2161.1631.2153,123.0113,456,295.582
6/3/201.1841.1981.1771.1981,394.9033,406,918.281
6/2/201.2631.2671.1791.1845,747.6863,368,334.472
6/1/201.1531.2681.1481.2634,849.3393,642,375.746
5/31/201.141.1641.1251.1531,314.7913,325,255.986
5/30/201.0381.141.0221.142,230.0823,287,805.662
5/29/201.1691.1891.0381.0383,519.8662,988,658.679
5/28/201.1441.1711.1311.1695,498.1373,355,412.381
5/27/201.0971.1441.0971.1442,815.263,278,886.477
5/26/201.1021.1151.091.0972,473.4633,161,767.892
5/25/201.0881.1071.0831.1023,646.1513,176,936.123
5/24/201.1441.1531.091.0912,819.213,144,198.86
5/23/201.0681.1471.061.1443,068.9353,297,160.596
5/22/201.0281.1021.021.0685,815.9073,077,932.511
5/21/201.0951.1260.9911.0283,898.882,961,957.109
5/20/201.1031.1081.031.0957,088.5213,155,880.633
5/19/201.1521.2071.0991.1037,129.8783,177,767.936
5/18/201.0481.1571.0181.1563,713.2113,331,438.824
5/17/201.1621.2040.9011.04819,551.8863,019,923.828
5/16/201.1571.1831.1461.1622,929.413,348,227.752
5/15/201.1991.2031.1491.1562,686.0553,332,616.399
5/14/201.1431.2111.1431.1992,147.2723,456,844.155
5/13/201.0881.1531.0881.1433,175.1053,295,439.933
5/12/201.0651.1021.0611.0881,987.7533,134,547.429
5/11/201.0841.1151.0411.0652,105.6413,069,385.421
5/10/201.1881.1891.0391.0831,622.6433,122,107.187
5/9/201.2111.2191.1761.1891,904.9293,426,132.113
5/8/201.2171.2311.21.2111,993.7423,489,225.017
5/7/201.1441.2271.1311.2171,748.4843,508,942.836
5/6/201.1131.1651.111.1442,070.9553,296,373.353
5/5/201.1111.1281.11.1141,774.9453,210,949.299
5/4/201.1051.1181.0791.1122,031.1043,203,992.949
5/3/201.1191.1421.0981.1051,088.9723,184,017.582
5/2/201.1071.1191.0971.1182,743.23,222,434.621
5/1/201.0771.1351.0771.1073,018.0253,191,308.099
4/30/201.0981.1741.0671.0771,158.0573,103,111.719
4/29/200.9781.1070.9761.0991,553.0853,168,391.187
4/28/200.9770.9790.9680.9781,904.3412,819,378.53
4/27/200.9630.9760.9610.9761,569.4332,813,806.427
4/26/200.950.9660.9470.9613,278.0232,770,460.034
4/25/200.950.960.9430.952,311.8232,737,301.418
4/24/200.9310.9520.9310.95889.6892,738,022.683
4/23/200.9020.9370.8910.9312,192.2872,684,769.15
4/22/200.870.9070.8690.902878.2142,599,599.017
4/21/200.8670.8750.8630.871,047.8052,507,944.263
4/20/200.9050.9140.8650.8681,203.9212,500,649.906
4/19/200.910.9140.8990.9051,189.8012,608,278.304
4/18/200.9761.0220.9050.912,404.6532,623,397.476
4/17/200.89510.890.9763,259.0992,812,483.422
4/16/200.8430.8970.8350.8951,187.512,578,817.06
4/15/200.8630.8720.8410.843926.4572,428,621.162
4/14/200.860.8770.8520.8641,261.6952,489,334.529
4/13/200.8780.8780.8380.862,449.8182,477,457.906
4/12/200.870.8930.8560.8791,792.192,534,188.449
4/11/200.8640.8710.8510.871,187.2712,506,524.786
4/10/200.9140.9150.8550.8643,020.3772,489,876.458
4/9/200.9210.9230.9010.9153,580.3442,636,464.422
4/8/200.9040.9280.90.9211,263.8362,654,868.721
4/7/200.9350.9560.90.9041,031.132,605,072.558
4/6/200.8560.9360.8550.9331,300.6912,689,151.425
4/5/200.8690.870.8480.8561,419.8772,467,811.815
4/4/200.8550.8740.8480.868918.3222,502,175.753
4/3/200.8590.8840.8480.855802.3012,464,429.507
4/2/200.8410.8940.8350.858945.3742,474,288.225
4/1/200.8180.8410.790.841804.9022,424,892.261
3/31/200.8140.8260.8110.818963.8252,356,602.184
3/30/200.7570.8230.7550.817985.3322,353,780.7
3/29/200.8530.8780.7580.758914.3812,183,881.682
3/28/200.9350.9350.8270.853676.9112,458,638.893
3/27/200.9310.9640.8880.9351,056.8092,695,030.097
3/26/200.9420.9490.9110.931758.9252,683,463.449
3/25/201.0031.0030.9370.942877.7452,715,605.343
3/24/200.8781.0080.8781.0031,302.9142,891,939.629
3/23/200.7910.8790.7820.878730.0672,531,820.658
3/22/200.8920.8950.7830.791935.9332,278,948.047
3/21/200.9160.9590.850.8911,228.8792,568,973.894
3/20/200.871.0140.8290.9161,141.1742,640,395.282
3/19/200.7620.9560.7620.8711,378.992,509,197.719
3/18/200.80.8180.7470.762818.2462,196,338.168
3/17/200.7270.8140.7250.7996,423.0592,302,566.779
3/16/200.7160.7280.6320.7263,748.1422,092,798.053
3/15/200.6690.760.6650.717485.1982,066,245.576
3/14/200.7070.7160.6610.6691,104.0891,927,776.506
3/13/200.630.730.5490.7061,122.8082,034,241.156
3/12/200.990.9910.6290.63757.5121,814,582.331
3/11/200.9890.9980.9550.992,675.5962,852,343.241
3/10/200.8910.9970.8860.9881,137.7052,849,057.153
3/9/201.0071.0180.7360.897,295.9962,565,807.247