Eureka Coin (ERK) Price, Market Cap and live charts

Eureka Coin

(ERK)
$0.01061932 -0.042 %
Rank1h24h7d
1,044 # -0.21 %-0.04 %-11.76 %

Market Cap

$705,717.73

24h Volume

$77,606.05

Circulating Supply

ERK 66,456,028.8

Max Supply

ERK

Explorer

eurekanetwork.io

Source Code

github

White Paper

eurekacoin.io

Website

eurekacoin.io

Community

Twitter Telegram


What is Eureka Coin price now?

Eureka Coin is at $0.01061932 with a 24-hour trading volume of $77,606.05. The price has lowered by (-0.042 %) in the last 24 hours.

What is the circulating/maximum supply of Eureka Coin ?

Eureka Coin has a current circulating supply of ERK 66,456,028.8. The total maximum supply of Eureka Coin is ERK .

What is the most active exchange for Eureka Coin ?

Eureka Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0110.0110.010.01180,204.012711,413.21
6/5/200.0110.0120.0110.01169,131.801716,585.084
6/4/200.0110.0110.010.01180,582.463761,324.37
6/3/200.0110.0110.0110.01185,486.082728,339.138
6/2/200.0120.0120.0110.01168,700.516718,323.75
6/1/200.0120.0120.0120.01249,095.532807,852.05
5/31/200.0130.0130.0120.01288,849.834772,182.157
5/30/200.0120.0140.0120.01355,801.092839,187.73
5/29/200.0120.0130.0120.01290,331.385805,655.53
5/28/200.0120.0120.0120.01288,230.157816,701.315
5/27/200.0120.0120.0120.01283,255.404792,349.936
5/26/200.0120.0130.0120.01267,652.047782,118.964
5/25/200.0130.0140.0120.01272,262.923823,421.562
5/24/200.0140.0140.0130.01354,622.296876,049.24
5/23/200.0140.0150.0140.01479,007.984955,738.489
5/22/200.0140.0150.0140.014193,983.191914,882.356
5/21/200.0170.0170.0130.01465,387.905925,361.767
5/20/200.0180.0180.0160.017134,740.6541,111,589.761
5/19/200.0180.0190.0170.01898,042.2661,163,072.531
5/18/200.020.020.0180.01892,009.1151,177,523.739
5/17/200.020.0210.0190.02118,725.3191,304,592.165
5/16/200.020.0210.0190.02148,174.3341,301,449.686
5/15/200.0220.0220.020.0285,165.4651,323,119.957
5/14/200.0220.0220.0170.02279,098.921,433,505.897
5/13/200.0210.0230.0210.02263,751.4781,442,231.291
5/12/200.0210.0220.0170.02172,145.2551,425,334.578
5/11/200.020.0210.0190.02181,710.651,405,498.631
5/10/200.0210.0210.0180.0214,643.1471,331,434.649
5/9/200.0280.0280.0190.02176,056.4431,414,778.662
5/8/200.0130.0290.010.028132,849.7441,849,925.584
5/7/200.0110.0130.0110.01363,549.276854,566.673
5/6/200.0120.0130.010.01193,591.124704,004.831
5/5/200.0120.0130.0120.01289,054.282808,531.149
5/4/200.0120.0120.0120.01291,666.51816,471.786
5/3/200.0130.0130.0120.012110,982.768800,355.689
5/2/200.0150.0150.0120.012104,409.59828,745.189
5/1/200.0130.0150.0120.015102,820.902967,297.655
4/30/200.0160.0170.0130.013124,115.11839,933.012
4/29/200.0150.0170.0140.016102,546.7711,069,801.095
4/28/200.0150.0160.0150.01596,422.6551,015,144.648
4/27/200.0160.0160.0150.01597,404.3481,026,480.976
4/26/200.0150.0160.0150.01694,528.9731,032,887.999
4/25/200.0180.0180.0150.01560,856.4251,015,264.75
4/24/200.0170.0190.0170.018105,597.3271,165,871.557
4/23/200.020.020.0170.01784,849.1511,156,811.588
4/22/200.0190.0210.0190.0276,726.2111,307,350.036
4/21/200.020.020.0190.01975,164.6851,245,301.819
4/20/200.0210.0210.020.02109,993.1261,310,961.744
4/19/200.0210.0220.020.021101,760.2171,364,149.275
4/18/200.020.0210.020.02195,469.7851,385,395.023
4/17/200.020.0220.020.02107,000.181,304,506.689
4/16/200.020.0210.0190.0294,009.1991,343,509.315
4/15/200.0190.020.0190.0294,363.2931,296,515.831
4/14/200.020.0210.0190.01999,799.4011,281,854.694
4/13/200.0210.0220.020.02108,363.2511,331,627.543
4/12/200.0210.0210.020.021102,833.0671,388,487.003
4/11/200.0190.0210.0190.0298,522.5171,357,403.255
4/10/200.0210.0220.0190.019104,352.0821,294,285.642
4/9/200.020.0220.0190.02177,401.2071,392,989.214
4/8/200.0210.0210.020.02134,895.5211,352,086.752
4/7/200.0210.0220.0210.021120,567.2061,370,324.602
4/6/200.0190.0210.0190.021162,071.6561,377,360.459
4/5/200.0180.0190.0180.019166,475.071,292,301.499
4/4/200.0180.0190.0170.018114,326.761,214,332.591
4/3/200.020.020.0180.01865,753.3891,172,722.26
4/2/200.020.0210.0170.0277,273.4781,345,755.106
4/1/200.0170.020.0170.02127,890.4051,338,259.104
3/31/200.0170.0170.0170.01769,993.191,136,682.924
3/30/200.0140.0180.0140.01766,014.6591,145,559.909
3/29/200.0150.0150.0140.01464,948.091947,968.439
3/28/200.0170.0170.0140.01516,737.808973,766.376
3/27/200.0170.0210.0160.01788,803.4851,127,564.358
3/26/200.0130.0170.0120.01760,586.3121,126,138.657
3/25/200.0140.0170.0120.01371,085.24878,541.331
3/24/200.0060.0150.0060.01492,615.356903,137.571
3/23/200.0050.0070.0040.00622,816.02387,712.052
3/22/200.0040.0050.0030.00524,266.583304,488.255
3/21/200.0040.0040.0040.00427,179.151241,036.034
3/20/200.0040.0050.0040.00429,060.244263,197.79
3/19/200.0040.0050.0040.00448,094.196276,581.471
3/18/200.0040.0040.0040.00426,134.983277,070.902
3/17/200.0040.0040.0040.00428,691.416278,183.953
3/16/200.0040.0040.0030.00421,134.967245,214.351
3/15/200.0030.0040.0030.00425,112.772271,557.088
3/14/200.0040.0040.0030.00330,748.778230,476.915
3/13/200.0030.0040.0020.00424,146.819279,266.017
3/12/200.0040.0040.0030.00348,501.548190,409.038
3/11/200.0040.0040.0040.00488,552.837278,920.284
3/10/200.0040.0040.0040.00440,601.379273,246.207
3/9/200.0040.0040.0040.00464,396.05256,866.223