Evedo (EVED) Price, Market Cap and live charts

Evedo

(EVED)
$0.02336481 -14.049 %
Rank1h24h7d
1,252 # 7.43 %-14.05 %-48.90 %

Market Cap

$311,639.57

24h Volume

$5,285,780.15

Circulating Supply

EVED 13,337,989.688

Max Supply

EVED


What is Evedo Coin price now?

Evedo is at $0.02336481 with a 24-hour trading volume of $5,285,780.15. The price has lowered by (-14.049 %) in the last 24 hours.

What is the circulating/maximum supply of Evedo Coin?

Evedo Coin has a current circulating supply of EVED 13,337,989.688. The total maximum supply of Evedo is EVED .

What is the most active exchange for Evedo Coin ?

Evedo Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0250.0330.0160.0256,828,453.628332,375.285
6/5/200.0340.0390.0250.02510,526,528.196332,367.999
6/4/200.030.0380.0280.0345,604,548.251456,560.654
6/3/200.0270.0380.0220.036,896,576.705398,634.245
6/2/200.0360.0370.0240.02711,882,578.865363,912.821
6/1/200.0410.050.0250.03411,155,448.24455,597.944
5/31/200.0480.0550.0380.0413,625,125.719530,175.59
5/30/200.0460.0550.0430.04613,870,789.276613,889.761
5/29/200.0460.0550.0420.04610,200,644.275610,528.156
5/28/200.0490.0550.0430.04510,923,629.36595,680.957
5/27/200.0410.0650.0380.04914,427,281.273632,625.56
5/26/200.040.0430.0360.04114,055,196.543514,061.21
5/25/200.0390.0440.0330.0414,619,516.482492,215.975
5/24/200.0380.050.0250.03916,957,081.683483,248.699
5/23/200.0390.0560.0310.03815,328,939.001473,218.577
5/22/200.0280.0480.0210.039805,732.769486,970.032
5/21/200.0360.0450.020.02812,496,459.146351,346.388
5/20/200.0380.1070.0290.03914,257,893.183477,408.326
5/19/200.0210.1060.0210.03811,680,080.272468,543.914
5/18/200.0160.0360.0110.0219,745,135.577259,358.76
5/17/200.0080.0180.0070.0174,182,978.742208,711.823
5/16/200.010.0110.0080.0084,803,484.02594,122.466
5/15/200.0070.010.0060.012,942,071.26117,425.367
5/14/200.0060.0090.0060.0073,916,275.99490,596.472
5/13/200.0060.0070.0050.0062,494,505.80675,924.18
5/12/200.0060.0080.0060.0061,975,842.94569,915.294
5/11/200.0060.0080.0040.0062,307,742.79372,228.827
5/10/200.0080.0090.0060.0061,887,491.97671,284.213
5/9/200.0070.0090.0070.0083,855,056.29100,034.996
5/8/200.0110.0110.0070.0072,426,723.16391,359.791
5/7/200.0080.0110.0070.0114,745,404.3132,062.748
5/6/200.0090.0090.0080.0083,260,930.53195,569.966
5/5/200.0080.010.0080.0093,995,476.964106,078.028
5/4/200.0080.010.0070.0082,571,829.037103,864.669
5/3/200.0090.0110.0070.0073,404,793.08890,723.803
5/2/200.0060.010.0060.009251,637.861106,462.501
5/1/200.0060.0070.0050.0063,680,311.48576,200.725
4/30/200.0050.0080.0050.0061,510,025.87967,318.891
4/29/200.0050.0060.0050.0052,448,400.94966,137.69
4/28/200.0050.0060.0050.0052,567,531.12764,095.851
4/27/200.0050.0060.0050.0053,274,090.95464,666.93
4/26/200.0040.0060.0040.0052,355,460.96660,456.076
4/25/200.0040.0060.0040.0042,287,933.96854,212.861
4/24/200.0050.0050.0040.0041,575,473.42452,619.8
4/23/200.0050.0050.0030.005622,547.1555,007.509
4/22/200.0050.0050.0030.005988,620.59657,047.772
4/21/200.0040.0050.0040.005854,973.95359,329.072
4/20/200.0050.0050.0040.004869,757.04353,762.35
4/19/200.0040.0060.0030.005955,029.64261,387.755
4/18/200.0050.0050.0040.0041,250,783.446,202.817
4/17/200.0050.0050.0050.0051,388,829.93757,058.261
4/16/200.0040.0070.0040.005371,529.87757,693.115
4/15/200.0050.0070.0040.00458,384.86452,201.364
4/14/200.0050.0070.0040.00455,867.53252,674.621
4/13/200.0050.0070.0040.00566,497.72557,513.766
4/12/200.0040.0070.0040.005795,144.7364,763.218
4/11/200.0050.0070.0040.0041,191,924.29650,815.21
4/10/200.0060.0060.0050.0052,322,045.8162,604.497
4/9/200.0060.0060.0060.0061,524,925.19873,808.934
4/8/200.0050.0080.0050.0061,793,831.78869,251.103
4/7/200.0060.0060.0050.0052,396,677.43364,354.353
4/6/200.0050.0060.0040.0061,425,275.80867,442.88
4/5/200.0050.0050.0050.0051,363,109.38660,804.567
4/4/200.0050.0050.0050.0051,303,609.82862,295.526
4/3/200.0050.0060.0040.0051,189,780.90363,384.201
4/2/200.0060.0060.0040.0052,026,653.0364,164.094
4/1/200.0050.0060.0050.0061,134,564.20670,128.653
3/31/200.0040.0050.0040.005707,960.43464,222.892
3/30/200.0040.0050.0040.0041,164,640.33750,329.222
3/29/200.0040.0050.0040.004766,593.96747,139.996
3/28/200.0040.0050.0040.0041,788,357.65951,532.552
3/27/200.0050.0050.0040.0041,732,825.18251,492.165
3/26/200.0040.0050.0040.0051,473,237.75156,753.281
3/25/200.0050.0050.0040.0042,682,978.16852,106.572
3/24/200.0050.0060.0040.0053,959,843.74557,343.915
3/23/200.0030.0060.0030.005739,420.35960,481.667
3/22/200.0050.0050.0030.0031,543,954.4340,275.795
3/21/200.0020.0050.0020.0051,405,990.30961,853.016
3/20/200.0040.0040.0020.002684,160.36226,600.483
3/19/200.0030.0040.0030.0044,022,732.81441,963.044
3/18/200.0020.0040.0020.0031,695,661.18238,631.911
3/17/200.0020.0030.0020.002730,950.87429,386.278
3/16/200.0030.0040.0020.0021,802,068.91122,407.515
3/15/200.0040.0040.0020.003345,944.60836,286.793
3/14/200.0040.0050.0040.004412,148.51140,958.601
3/13/200.0040.0060.0030.004807,582.06844,720.799
3/12/200.0080.0080.0040.0041,494,868.35946,373.638
3/11/200.0060.0080.0050.008600,979.30286,297.266
3/10/200.0070.0080.0050.006528,157.73970,987.095
3/9/200.0070.0070.0060.0071,322,057.9278,880.41