EventChain (EVC) Price, Market Cap and live charts

EventChain

(EVC)
$0.00402059 -3.187 %
Rank1h24h7d
1,448 # -0.02 %-3.19 %4.18 %

Market Cap

$125,645.53

24h Volume

$4,229.77

Circulating Supply

EVC 31,250,497

Max Supply

EVC


What is EventChain Coin price now?

EventChain is at $0.00402059 with a 24-hour trading volume of $4,229.77. The price has lowered by (-3.187 %) in the last 24 hours.

What is the circulating/maximum supply of EventChain Coin?

EventChain Coin has a current circulating supply of EVC 31,250,497. The total maximum supply of EventChain is EVC .

What is the most active exchange for EventChain Coin ?

EventChain Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0040.0050.0040.0044,057.026139,941.145
5/30/200.0040.0050.0040.0045,396.648132,148.312
5/29/200.0040.0040.0040.0044,456.895121,348.118
5/28/200.0040.0040.0040.0046,038.959132,613.658
5/27/200.0040.0040.0040.0044,817.112119,057.18
5/26/200.0040.0040.0040.0042,984.888115,959.617
5/25/200.0040.0040.0040.0044,498.77114,663.413
5/24/200.0040.0050.0040.0042,638.126112,257.377
5/23/200.0040.0040.0040.0043,941.277120,996.072
5/22/200.0040.0040.0040.0042,372.061134,183.309
5/21/200.0040.0050.0040.0044,138.913117,704.114
5/20/200.0040.0050.0040.0043,926.256118,556.453
5/19/200.0040.0050.0040.0043,269.552126,521.873
5/18/200.0040.0050.0040.0043,399.246133,297.521
5/17/200.0040.0050.0040.0045,010.469129,976.708
5/16/200.0040.0040.0040.0042,414.604122,603.071
5/15/200.0040.0050.0040.0044,250.647112,105.274
5/14/200.0040.0050.0030.0044,937.928114,505.593
5/13/200.0040.0040.0040.0044,454.65135,194.578
5/12/200.0040.0040.0030.0043,414.561113,679.648
5/11/200.0040.0040.0030.0043,766.151118,087.006
5/10/200.0040.0040.0030.0042,433.127110,212.811
5/9/200.0040.0050.0040.0044,099.496112,118.007
5/8/200.0040.0040.0030.0043,908.064133,162.815
5/7/200.0030.0040.0030.0044,946.402135,495.272
5/6/200.0030.0030.0030.0035,062.448103,221.535
5/5/200.0030.0030.0030.0033,147.89395,404.062
5/4/200.0030.0040.0030.0032,709.573101,705.514
5/3/200.0030.0030.0030.0033,94797,997.856
5/2/200.0030.0030.0030.0034,061.848103,911.278
5/1/200.0030.0040.0030.0033,086.31799,491.698
4/30/200.0030.0040.0030.0033,508.776100,733.163
4/29/200.0030.0040.0030.0034,524.871102,302.389
4/28/200.0030.0040.0030.0031,670.86695,059.498
4/27/200.0030.0030.0030.0032,108.48792,358.795
4/26/200.0030.0040.0030.0034,533.10189,842.844
4/25/200.0030.0040.0030.0032,621.35989,401.08
4/24/200.0030.0040.0030.0034,732.741108,225.486
4/23/200.0030.0030.0020.0033,077.26189,612.527
4/22/200.0030.0040.0020.0032,857.0495,278.464
4/21/200.0030.0030.0030.0032,727.67484,737.361
4/20/200.0030.0040.0020.0033,468.37492,582.229
4/19/200.0040.0040.0030.0032,696.577104,551.183
4/18/200.0030.0040.0030.0042,860.139112,726.193
4/17/200.0030.0030.0030.0033,475.4399,523.135
4/16/200.0030.0040.0030.0033,403.889108,898.667
4/15/200.0030.0030.0030.003887.45688,828.779
4/14/200.0030.0030.0030.0031,992.502105,804.379
4/13/200.0030.0030.0030.0033,497.40684,704.402
4/12/200.0030.0030.0030.0032,316.52483,745.492
4/11/200.0030.0030.0030.0032,512.32791,118.3
4/10/200.0030.0030.0020.0033,364.76283,019.21
4/9/200.0030.0040.0020.0033,699.15797,832.403
4/8/200.0030.0030.0020.0033,119.285104,752.343
4/7/200.0030.0040.0030.0032,901.84101,332.482
4/6/200.0030.0030.0030.0032,268.42587,183.881
4/5/200.0030.0030.0020.0033,377.03678,961.568
4/4/200.0030.0030.0030.0033,783.1978,746.242
4/3/200.0030.0040.0020.0032,951.22684,747.094
4/2/200.0020.0030.0020.0034,074.48878,784.249
4/1/200.0030.0030.0020.0022,111.85577,152.423
3/31/200.0020.0030.0020.0032,683.11383,419.709
3/30/200.0020.0030.0020.0022,029.70176,647.22
3/29/200.0020.0030.0020.0022,836.18863,855.731
3/28/200.0020.0020.0020.0022,858.59167,283.079
3/27/200.0030.0030.0020.0023,836.32375,835.883
3/26/200.0020.0030.0020.0032,402.52979,701.514
3/25/200.0020.0030.0020.0023,355.41577,700.603
3/24/200.0020.0030.0020.0023,111.75374,776.256
3/23/200.0020.0020.0020.0022,358.73373,174.331
3/22/200.0020.0030.0020.0022,263.39565,105.501
3/21/200.0020.0030.0020.0022,836.79867,993.432
3/20/200.0010.0030.0010.0022,322.72266,505.27
3/19/200.0010.0020.0010.0011,916.73445,351.902
3/18/200.0020.0020.0010.0012,339.57438,792.592
3/17/200.0010.0020.0010.0022,877.18256,878.409
3/16/200.0020.0020.0010.0012,659.88534,284.318
3/15/200.0010.0020.0010.0022,286.75254,568.596
3/14/200.0020.0020.0010.0012,638.81934,389.895
3/13/200.0010.0020.0010.0022,927.12770,721.126
3/12/200.0030.0030.0010.0011,935.32446,613.781
3/11/200.0030.0030.0030.0032,931.17686,592.397
3/10/200.0030.0030.0030.0033,409.91184,868.101
3/9/200.0030.0040.0020.0032,870.77882,705.225
3/8/200.0030.0040.0030.0033,542.211105,020.553
3/7/200.0030.0030.0030.0034,298.56991,449.815
3/6/200.0030.0030.0030.0034,024.19102,909.194
3/5/200.0030.0030.0030.0034,039.44990,123.237
3/4/200.0030.0030.0030.0034,412.30884,494.627
3/3/200.0030.0030.0030.0034,554.0783,755.297