Everex (EVX) Price, Market Cap and live charts

Everex

(EVX)
$0.21886963 + 3.632 %
Rank1h24h7d
521 # -2.09 %3.63 %22.24 %

Market Cap

$4,968,340.67

24h Volume

$2,184,169.50

Circulating Supply

EVX 22,700,000

Max Supply

EVX


What is Everex Coin price now?

Everex is at $0.21886963 with a 24-hour trading volume of $2,184,169.50. The price has raised by (3.632 %) in the last 24 hours.

What is the circulating/maximum supply of Everex Coin?

Everex Coin has a current circulating supply of EVX 22,700,000. The total maximum supply of Everex is EVX .

What is the most active exchange for Everex Coin ?

Everex Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.2050.2430.2050.2312,241,287.4255,240,826.989
5/28/200.1830.2160.1820.205873,810.8514,661,780.149
5/27/200.1860.190.1810.183540,502.9724,155,003.69
5/26/200.1970.2010.1790.186613,388.884,217,841.569
5/25/200.1730.20.1720.197904,064.1164,467,508.862
5/24/200.1760.1840.1730.173693,364.8733,930,085.478
5/23/200.180.1810.1720.176536,247.4623,991,177.459
5/22/200.1680.1810.1660.18476,520.9264,084,290.077
5/21/200.1710.1730.1610.168592,515.2713,817,875.563
5/20/200.1710.1750.1660.171638,960.9253,878,066.66
5/19/200.1670.180.1670.171419,195.4333,886,601.104
5/18/200.1630.1680.1630.167559,459.8723,796,571.281
5/17/200.1650.1670.1630.163433,611.4093,701,265.761
5/16/200.1590.1650.1580.165436,265.0143,739,050.833
5/15/200.1610.1640.1580.159307,652.4083,603,713.631
5/14/200.1580.1670.1540.161631,643.5933,650,790.992
5/13/200.1520.1620.1520.158676,801.2693,596,076.43
5/12/200.1480.1530.1460.152482,794.1343,452,123.915
5/11/200.1550.1560.1420.147609,518.1643,346,937.073
5/10/200.1660.1660.1460.155464,032.5443,514,657.059
5/9/200.1670.1710.1630.166451,584.0153,771,196.058
5/8/200.1570.1750.1570.167623,463.63,780,074.232
5/7/200.1630.1640.1560.157471,386.7753,572,925.259
5/6/200.170.1740.1630.163560,459.9123,707,311.244
5/5/200.1680.1730.1650.17269,165.8163,862,610.578
5/4/200.1710.1720.1630.168534,723.1123,823,091.563
5/3/200.1750.1770.1690.171408,698.8733,872,490.224
5/2/200.1730.1770.1720.175581,870.4183,972,392.043
5/1/200.1690.1840.1690.173634,241.8083,929,663.232
4/30/200.1760.1820.1630.169635,416.8273,846,369.834
4/29/200.1660.1770.1650.176505,250.6233,987,725.268
4/28/200.1640.1680.1620.167666,069.4653,780,592.189
4/27/200.1630.1880.160.1642,512,452.9783,725,599.712
4/26/200.160.1650.1590.163178,346.3583,694,907.733
4/25/200.1590.1640.1570.16456,420.1283,625,929.643
4/24/200.1540.1610.1530.159473,636.8653,602,855.812
4/23/200.1520.1860.1480.1541,582,258.9723,497,019.366
4/22/200.1460.1530.1460.151573,634.5063,437,850.576
4/21/200.1450.1470.1430.146461,766.8693,322,340.346
4/20/200.1590.1620.1430.144609,359.7993,279,504.074
4/19/200.160.1610.1540.159318,590.1113,610,151.109
4/18/200.1530.160.1530.16633,913.6363,624,309.36
4/17/200.1530.1550.1510.153351,091.8323,472,854.321
4/16/200.1410.1550.1380.153618,222.1083,465,376.079
4/15/200.1460.1490.140.141520,248.4683,189,737.531
4/14/200.1480.1560.1450.146945,555.5353,320,266.942
4/13/200.1470.1480.140.148339,763.7663,351,053.394
4/12/200.1450.1510.1430.147370,824.0863,347,046.009
4/11/200.1460.1490.1430.145384,266.733,293,635.286
4/10/200.1590.1590.1410.146545,810.1163,306,520.809
4/9/200.1590.1630.1560.159409,584.223,610,552.053
4/8/200.1540.1620.1540.16587,655.7663,623,307.606
4/7/200.1590.1640.1530.155560,328.3793,508,965.671
4/6/200.1470.1610.1460.159709,224.1023,611,842.146
4/5/200.1470.1590.1450.147643,473.133,333,754.274
4/4/200.1440.1480.1430.147336,286.1543,343,942.225
4/3/200.1490.1530.1420.144296,125.1833,275,808.767
4/2/200.1380.1780.1370.1491,540,7773,382,069.685
4/1/200.1380.1430.1320.138585,570.93,123,198.971
3/31/200.1350.140.1350.138315,897.3083,138,150.88
3/30/200.1280.1410.1280.136392,511.1343,086,588.48
3/29/200.1380.1410.1280.129329,030.3182,917,355.803
3/28/200.1390.1510.1290.138949,394.9363,125,543.603
3/27/200.1390.150.1350.138498,783.373,137,387.012
3/26/200.1390.1460.1330.139637,887.2173,157,998.426
3/25/200.1340.1410.1320.139379,715.8123,161,545.526
3/24/200.1410.1420.1310.134523,717.3483,051,763.504
3/23/200.1220.1410.1210.141402,197.4553,197,785.216
3/22/200.150.1550.1210.122809,614.3522,776,279.52
3/21/200.1270.1790.1210.152,006,607.0963,399,814.347
3/20/200.1330.1490.1190.127567,087.7172,888,586.74
3/19/200.1070.1340.1070.133273,788.2773,013,730.326
3/18/200.1080.1110.1010.107145,296.2182,432,793.393
3/17/200.1050.1140.1030.108338,436.0942,450,801.909
3/16/200.1280.1290.0950.105553,441.3522,376,811.515
3/15/200.1290.1370.1250.128464,658.2332,903,883.349
3/14/200.1340.1410.1260.129468,967.1942,932,150.737
3/13/200.1190.1450.0950.134537,921.0263,048,998.235
3/12/200.2310.2330.1190.119722,753.1622,704,908.469
3/11/200.2360.2380.2170.231799,072.0785,242,746.468
3/10/200.2310.2450.2260.236975,173.1145,367,255.692
3/9/200.220.2310.2120.23871,263.6195,223,672.758
3/8/200.2570.2590.2190.2221,051,767.0215,045,488.724
3/7/200.2730.2810.2490.2571,024,954.6725,827,858.442
3/6/200.2670.2780.2610.2741,195,601.9366,211,361.183
3/5/200.2550.2710.2550.2671,401,908.596,063,923.518
3/4/200.2590.2610.250.2551,033,284.6095,795,616.833
3/3/200.2480.2590.2430.2591,080,019.8955,887,717.003
3/2/200.2360.2520.2340.248784,472.8175,620,025.984
3/1/200.2390.2440.230.236833,105.2135,349,689.347