EverGreenCoin (EGC) Price, Market Cap and live charts

EverGreenCoin

(EGC)
$0.01584325 -29.588 %
Rank1h24h7d
1,328 # -0.37 %-29.59 %-20.96 %

Market Cap

$226,582.99

24h Volume

$3.42

Circulating Supply

EGC 14,301,547.044

Max Supply

EGC

Explorer

chainz.cryptoid.info

Source Code

github


What is EverGreenCoin price now?

EverGreenCoin is at $0.01584325 with a 24-hour trading volume of $3.42. The price has lowered by (-29.588 %) in the last 24 hours.

What is the circulating/maximum supply of EverGreenCoin ?

EverGreenCoin has a current circulating supply of EGC 14,301,547.044. The total maximum supply of EverGreenCoin is EGC .

What is the most active exchange for EverGreenCoin ?

EverGreenCoin can be traded on Altilly and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0190.0230.0160.01611.048225,640.718
5/28/200.020.020.0180.01998.672272,449.211
5/27/200.020.020.020.0214.329291,586.535
5/26/200.020.020.0190.0297.682280,319.125
5/25/200.020.020.020.020286,616.94
5/24/200.020.020.020.020286,606.819
5/23/200.020.020.020.020286,593.068
5/22/200.0150.020.0150.0226.201284,939.912
5/21/200.0150.0150.0140.0150208,468.8
5/20/200.0150.0210.0150.01523.351217,753.807
5/19/200.0150.0150.0150.0150219,598.687
5/18/200.0150.0150.0150.0150219,588.555
5/17/200.0150.0150.0150.0150219,580.911
5/16/200.0150.0150.0150.0150219,571.471
5/15/200.0150.0150.0150.0150219,562.822
5/14/200.0150.0150.0150.0150219,538.655
5/13/200.0150.0150.0150.0150219,525.182
5/12/200.0150.0150.0150.0150219,464.847
5/11/200.0150.0150.0150.0150219,329.746
5/10/200.0150.0150.0150.0150219,221.555
5/9/200.0160.0160.0150.0150219,213.909
5/8/200.020.020.0160.0164.664224,585.723
5/7/200.0180.020.0180.020278,303.72
5/6/200.0180.0190.0180.0187.419263,875.715
5/5/200.0180.0180.0180.0180253,368.207
5/4/200.0140.0220.0130.018164.697254,150.781
5/3/200.0190.0190.0130.01455.56192,757.951
5/2/200.0120.0190.0120.018477.031263,794.243
5/1/200.0120.0120.0120.0120167,083.078
4/30/200.0120.0120.0120.0120167,078.812
4/29/200.0120.0120.0120.0120167,074.201
4/28/200.0120.0120.0120.0120167,067.621
4/27/200.0120.0120.0120.0120167,062.299
4/26/200.0120.0120.0120.0120167,056.954
4/25/200.0120.0120.0120.0120167,047.585
4/24/200.0110.0120.0110.0120167,042.311
4/23/200.0120.0120.0110.012138.536164,008.681
4/22/200.0120.0120.0120.0120168,940.798
4/21/200.0120.0120.0120.0120168,912.163
4/20/200.0140.0180.0120.012179.835168,602.878
4/19/200.0080.0180.0080.014934.689204,536.548
4/18/200.0140.0140.0080.00845.489114,797.874
4/17/200.0140.0140.0070.01411.74197,901.931
4/16/200.0140.0140.0140.0140194,600.135
4/15/200.0140.0140.0140.0140194,582.11
4/14/200.0140.0140.010.014199.985200,859.01
4/13/200.0140.0140.0140.0140197,829.882
4/12/200.0140.0140.0140.0140197,823.985
4/11/200.0140.0140.0140.0140197,817.404
4/10/200.0150.0150.0140.014142.307199,436.562
4/9/200.0130.0150.0130.01525.42209,085.958
4/8/200.0120.0150.0120.01312.439186,061.65
4/7/200.0120.0120.0120.0120176,077.779
4/6/200.0120.0120.0120.0120176,070.903
4/5/200.0130.0130.0120.0120176,065.722
4/4/200.0140.0140.0120.01328.442178,056.81
4/3/200.0140.0140.0140.0140200,329.472
4/2/200.0120.0150.0120.0148.605199,684.864
4/1/200.0120.0120.0120.0120174,052.417
3/31/200.0120.0120.0120.0120174,048.24
3/30/200.0120.0120.0120.0120174,044.186
3/29/200.0130.0130.0120.0120174,035.906
3/28/200.0130.0130.0120.0132.005183,039.307
3/27/200.0130.0140.0130.01343.28189,425.498
3/26/200.0140.0140.0130.01313.5185,390.357
3/25/200.0130.0140.0130.01415.609195,816.624
3/24/200.0130.0130.0130.0130183,195.381
3/23/200.0120.0130.0120.0130183,189.814
3/22/200.0120.0130.0110.012142.819170,981.294
3/21/200.0110.0120.0110.0123.686166,884.61
3/20/200.0110.0120.010.0115.104155,868.564
3/19/200.010.0110.010.0110161,205.969
3/18/200.010.0110.0090.0113.107135,242.634
3/17/200.0110.0110.0090.0117.166148,092.096
3/16/200.0110.0110.0110.0110149,746.603
3/15/200.0110.0110.0110.0110149,738.954
3/14/200.0110.0110.0110.0110149,728.077
3/13/200.0110.0110.0110.0110149,719.903
3/12/200.0140.0140.010.0110149,706.334
3/11/200.0110.0140.0110.01439.855196,919.823
3/10/200.0130.0130.0110.0114.026157,375.302
3/9/200.0120.0130.0120.01314.982185,700.035
3/8/200.0130.0130.0120.0128.102164,662.224
3/7/200.0150.0150.0130.0132.594188,620.715
3/6/200.0130.0150.0120.01514.311207,419.216
3/5/200.0120.0130.0120.0130181,521.157
3/3/200.0120.0120.0120.0120163,510.811
3/2/200.0120.0120.0120.0120163,506.316
3/1/200.0120.0120.0120.0120163,496.356
2/29/200.0110.0120.0110.0120163,484.831