EveryCoin (EVY) Price, Market Cap and live charts

EveryCoin

(EVY)
$0.00053994 + 13.383 %
Rank1h24h7d
508 # -1.19 %13.38 %-9.18 %

Market Cap

$5,064,590.76

24h Volume

$773,179.34

Circulating Supply

EVY 9,380,000,000

Max Supply

EVY


What is EveryCoin price now?

EveryCoin is at $0.00053994 with a 24-hour trading volume of $773,179.34. The price has raised by (13.383 %) in the last 24 hours.

What is the circulating/maximum supply of EveryCoin ?

EveryCoin has a current circulating supply of EVY 9,380,000,000. The total maximum supply of EveryCoin is EVY .

What is the most active exchange for EveryCoin ?

EveryCoin can be traded on Coineal and Bitsonic cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2000.00100.001647,973.6555,049,007.565
5/26/2000.00100439,005.2234,116,296.862
5/25/200.0010.00100460,718.1224,558,419.443
5/24/200.0010.0010.0010.001506,737.9234,802,922.46
5/23/200.0010.0010.0010.001608,803.4574,906,460.679
5/22/200.0010.0010.0010.001589,719.4094,937,155.867
5/21/200.0010.0010.0010.001661,229.0195,372,605.689
5/20/200.0010.0010.0010.001765,778.4095,655,043.554
5/19/200.0010.0010.0010.001748,309.9925,737,526.177
5/18/200.0010.0010.0010.001736,641.3735,447,381.575
5/17/200.0010.0010.0010.001569,532.7485,402,570.443
5/16/200.0010.0010.0010.001625,301.1635,292,295.217
5/15/200.0010.0010.0010.001620,452.6215,328,879.302
5/14/200.0010.0010.0010.001658,849.0645,144,636.609
5/13/200.0010.0010.0010.001644,813.3755,326,316.124
5/12/200.0010.0010.0010.001646,421.2425,255,412.645
5/11/200.0010.0010.0010.001625,402.7335,467,517.211
5/10/200.0010.0010.0010.001652,991.2875,202,741.133
5/9/200.0010.00100.001611,648.9875,930,714.795
5/8/200.0010.0010.0010.001582,378.5735,623,907.363
5/7/200.0010.0010.0010.001619,087.6035,368,083.079
5/6/200.0010.0010.0010.001557,197.0024,923,759.606
5/5/200.0010.0010.0010.001303,255.5935,234,058.377
5/4/200.0010.0010.0010.001553,228.4815,520,323.736
5/3/200.0010.0010.0010.001602,664.7545,624,062.965
5/2/200.0010.0010.0010.001539,624.5466,432,797.003
5/1/200.0010.0010.0010.001597,124.7665,826,226.336
4/30/200.0010.0010.0010.001414,781.0386,093,870.008
4/29/200.0010.0010.0010.001614,786.035,689,398.182
4/28/200.0010.0010.0010.001536,451.3665,532,336.467
4/27/200.0010.0010.0010.001581,240.6035,772,311.239
4/26/200.0010.0010.0010.001492,789.4555,839,106.38
4/25/200.0010.0010.0010.001535,401.1465,418,465.215
4/24/200.0010.0010.0010.001476,705.4225,352,118.463
4/23/200.0010.0010.0010.001512,783.0015,733,300.473
4/22/200.0010.0010.0010.001438,432.5564,878,171.29
4/21/200.0010.0010.0010.001428,363.5185,128,449.949
4/20/2000.00100.001302,095.5115,537,558.615
4/19/200000366,645.9644,262,244.082
4/18/200000315,255.1614,243,681.994
4/17/200000340,995.5914,415,418.674
4/16/200000346,246.9964,436,289.028
4/15/200000300,856.7484,028,424.426
4/14/200000233,885.3193,778,691.203
4/13/200000236,113.5644,026,303.823
4/12/200000221,951.3324,363,505.772
4/11/200.0010.00100191,165.2094,236,968.918
4/10/200.0010.00100.001186,091.6594,758,853.536
4/9/2000.00100.001217,565.2694,700,686.935
4/8/200000301,247.3454,411,993.869
4/7/200000260,028.0453,714,691.082
4/6/200000231,921.9283,535,403.754
4/5/200000231,140.1163,876,624.957
4/4/200000108,642.1093,234,664.549
4/3/20000060,443.9863,338,020.991
4/2/20000098,583.7163,336,224.018
4/1/200000116,314.3043,141,220.699
3/31/20000079,874.7172,976,768.965
3/30/200000106,636.613,370,080.642
3/29/20000054,178.0313,247,483.364
3/28/200000129,420.5433,624,152.642
3/27/20000077,073.5173,371,945.939
3/26/200000120,316.7923,391,411.975
3/25/200000199,976.8283,185,247.725
3/24/200000102,401.6083,358,284.446
3/23/20000066,151.6593,598,262.478
3/22/20000069,797.6923,261,789.183
3/21/20000075,560.7433,313,197.404
3/20/200000160,315.2583,334,912.435
3/19/20000070,748.3073,356,357.688
3/18/20000068,984.6223,238,800.519
3/17/20000067,708.5553,479,832.064
3/16/200000104,703.6323,211,474.874
3/15/20000066,737.0383,499,832.198
3/14/20000089,067.0043,426,326.763
3/13/20000073,356.3183,512,393.809
3/12/200000107,241.1183,303,106.55
3/11/20000084,630.7713,668,338.291
3/10/20000083,949.1033,522,280.63
3/9/200000105,318.573,751,218.363
3/8/20000081,002.5853,761,246.989
3/7/20000094,823.9064,029,534.183
3/6/20000081,383.6993,910,158.317
3/5/200000100,090.0663,515,588.028
3/4/2000.0010081,286.6173,675,237.71
3/3/2000.0010090,442.1043,574,389.567
3/2/200.0010.0010062,699.0764,631,317.058
3/1/2000.00100.001144,478.9696,408,322.265
2/29/200000112,477.3524,079,532.634
2/28/200000116,049.3334,067,586.066