ExclusiveCoin (EXCL) Price, Market Cap and live charts

ExclusiveCoin

(EXCL)
$0.05042601 + 2.961 %
Rank1h24h7d
1,265 # 6.56 %2.96 %19.29 %

Market Cap

$295,074.22

24h Volume

$1,291.62

Circulating Supply

EXCL 5,851,627

Max Supply

EXCL


What is ExclusiveCoin price now?

ExclusiveCoin is at $0.05042601 with a 24-hour trading volume of $1,291.62. The price has raised by (2.961 %) in the last 24 hours.

What is the circulating/maximum supply of ExclusiveCoin ?

ExclusiveCoin has a current circulating supply of EXCL 5,851,627. The total maximum supply of ExclusiveCoin is EXCL .

What is the most active exchange for ExclusiveCoin ?

ExclusiveCoin can be traded on VCC Exchange and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0460.0520.0460.0491,796.277286,134.34
5/31/200.0510.0540.0460.0467,944.821269,928.108
5/30/200.0480.0540.0430.0516,840.663298,490.886
5/29/200.0480.050.0450.048845.069280,512.491
5/28/200.0470.0490.0470.048632.843282,612.002
5/27/200.0420.050.0390.0477,963.4276,261.237
5/26/200.0430.0430.0410.0421,482.697246,476.478
5/25/200.0420.0470.040.0438,103.178253,106.131
5/24/200.0410.0490.040.04213,388.534247,175.666
5/23/200.0470.0510.0390.04112,310.542242,571.122
5/22/200.0460.0480.0440.0472,947.136277,063.954
5/21/200.0460.0460.0430.0462,913.74270,243.929
5/20/200.050.0510.0450.0463,222.602270,211.951
5/19/200.0530.0540.0420.056,117.904289,883.363
5/18/200.0510.0560.0490.0534,133.053311,803.014
5/17/200.0540.0570.0480.0515,560.775299,974.958
5/16/200.0460.0540.0460.0545,128.994313,258.753
5/15/200.0460.0590.0340.04613,071.322269,769.55
5/14/200.0480.0550.0420.0468,940.702266,869.62
5/13/200.0360.0550.0360.0537,946.402311,976.288
5/12/200.0380.0430.0340.0362,889.02210,587.769
5/11/200.040.0410.0350.038673.739220,380.142
5/10/200.0440.0460.030.047,526.812236,610.408
5/9/200.0420.050.040.0452,619.3260,422.463
5/8/200.0480.0490.040.0424,024.51247,235.957
5/7/200.0460.0480.0460.048333.131280,385.279
5/6/200.0510.0510.0420.0465,545.862270,013.391
5/5/200.0510.0520.0450.051438.702299,348.621
5/4/200.0510.0520.050.051476.668297,731.632
5/3/200.050.0540.0490.051863.272298,572.117
5/2/200.0450.0530.0430.0491,837.37289,424.518
5/1/200.0480.0480.0420.045838.334262,856.789
4/30/200.050.0510.0430.0481,641.574280,160.913
4/29/200.0410.050.040.051,079.073292,890.352
4/28/200.0410.0460.0410.041715.473239,640.472
4/27/200.0440.0450.0410.041537.197242,422.379
4/26/200.0420.0440.040.044407.467256,680.3
4/25/200.040.0420.040.042374.807244,281.067
4/24/200.0410.0420.040.04485.846234,837.372
4/23/200.0380.0410.0380.041149.6237,928.061
4/22/200.040.0410.0370.038949.215224,909.481
4/21/200.0380.040.0370.041,244.225232,338.085
4/20/200.0420.0470.0370.0385,774.505223,299.786
4/19/200.0370.0460.0370.0422,440.425243,890.436
4/18/200.0420.0490.0370.0374,112.815216,314.965
4/17/200.0410.0440.0390.042992.18246,704.456
4/16/200.0360.0430.0360.0411,132.143238,017.046
4/15/200.040.0420.0360.0361,393.504212,745.411
4/14/200.0340.040.0340.04690.76235,802.101
4/13/200.0370.0370.0320.034786.483200,783.645
4/12/200.040.040.0370.037252.501217,906.929
4/11/200.0380.040.0380.04550.9233,633.958
4/10/200.0390.0410.0330.0382,679.313225,219.558
4/9/200.0390.0410.0380.039331.55228,541.046
4/8/200.0390.0420.0380.039809.054226,660.339
4/7/200.040.0410.0380.039774.041225,841.215
4/6/200.0380.0420.0380.04601.678234,352.903
4/5/200.0420.0420.0380.038762.166224,100.885
4/4/200.0390.0420.0380.042910.18245,208.79
4/3/200.040.0410.0390.0391,668.464228,987.992
4/2/200.0390.0430.0380.042,855.161232,671.458
4/1/200.0390.0390.0360.0393,290.194227,942.228
3/31/200.040.040.0370.0393,785.795228,769.84
3/30/200.0370.0410.0350.043,937.169235,267.422
3/29/200.0390.0390.0370.0371,112.802216,574.698
3/28/200.0390.0390.0370.0394,791.612225,501.255
3/27/200.0410.0420.0380.0391,977.414225,319.85
3/26/200.0420.0440.0410.0413,470.796242,487.032
3/25/200.0430.0450.0390.0422,655.411248,088.537
3/24/200.0460.050.040.0433,899.96251,753.825
3/23/200.0370.0510.0370.0465,196.807268,991.623
3/22/200.0390.0410.0370.0373,960.403217,173.144
3/21/200.0370.0410.0360.0394,926.676229,743.448
3/20/200.0360.0390.0330.0373,248.513217,188.545
3/19/200.0320.0370.0310.0364,090.427212,949.574
3/18/200.030.0330.030.0322,059.554188,497.646
3/17/200.030.0330.030.0312,238.974179,195.931
3/16/200.0330.0330.0260.033,881.998177,589.728
3/15/200.0280.0360.0280.0337,361.116194,475.157
3/14/200.030.0320.0280.0281,799.573162,382.696
3/13/200.0270.0330.0220.034,235.831173,240.583
3/12/200.0460.0460.0270.0273,634.566157,575.646
3/11/200.0470.0490.0440.0463,705.179269,080.084
3/10/200.0510.0520.0450.0475,157.77277,461.625
3/9/200.0520.0550.0470.0515,410.278297,124.856
3/8/200.050.0710.0460.052146,588.524302,418.031
3/7/200.0610.0620.050.053,261.83295,181.114
3/6/200.0580.0710.0560.06110,039.602359,353.427
3/5/200.0460.0590.0450.0588,784.862338,681.297
3/4/200.0470.0480.0450.0463,315.358270,829.752