EXMO Coin (EXM) Price, Market Cap and live charts

EXMO Coin

(EXM)
$0.00280318 -5.176 %
Rank1h24h7d
711 # -0.44 %-5.18 %-9.12 %

Market Cap

$2,014,389.25

24h Volume

$87,731.92

Circulating Supply

EXM 718,607,494.79

Max Supply

EXM


What is EXMO Coin price now?

EXMO Coin is at $0.00280318 with a 24-hour trading volume of $87,731.92. The price has lowered by (-5.176 %) in the last 24 hours.

What is the circulating/maximum supply of EXMO Coin ?

EXMO Coin has a current circulating supply of EXM 718,607,494.79. The total maximum supply of EXMO Coin is EXM .

What is the most active exchange for EXMO Coin ?

EXMO Coin can be traded on Exmo and Exmo cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0030.0030.0030.00387,009.5642,022,497.333
5/23/200.0030.0030.0030.00385,114.9482,106,243.227
5/22/200.0030.0030.0030.003132,549.3322,039,339.65
5/21/200.0030.0030.0030.00389,799.812,052,205.786
5/20/200.0030.0030.0030.00390,015.2592,233,982.538
5/19/200.0030.0030.0030.00363,938.7272,202,411.095
5/18/200.0030.0030.0030.00396,056.9512,190,625.721
5/17/200.0030.0030.0030.00389,595.2262,182,371.192
5/16/200.0030.0030.0030.00399,210.2362,153,848.843
5/15/200.0030.0030.0030.00392,157.5422,139,265.047
5/14/200.0030.0030.0030.003101,137.1462,188,314.688
5/13/200.0030.0030.0030.003100,680.3282,079,734.071
5/12/200.0030.0030.0030.00367,490.0392,056,840.855
5/11/200.0030.0030.0030.00337,757.9952,040,078.842
5/10/200.0030.0030.0030.00364,800.6722,024,281.797
5/9/200.0030.0040.0030.003101,622.172,299,487.694
5/8/200.0040.0040.0030.00391,140.582,384,471.19
5/7/200.0030.0040.0030.004265,265.5612,541,777.346
5/6/200.0030.0050.0020.003139,674.0851,883,931.757
5/5/200.0030.0030.0020.00373,162.1411,876,650.914
5/4/200.0030.0030.0020.00386,226.9151,812,182.972
5/3/200.0030.0030.0020.003192,546.9021,858,487.63
5/2/200.0030.0030.0030.003186,747.921,834,210.298
5/1/200.0030.0030.0020.003214,156.6761,888,773.117
4/30/200.0030.0030.0020.003205,477.041,898,752.161
4/29/200.0020.0030.0020.003215,911.9581,852,784.305
4/28/200.0020.0030.0020.002213,466.9721,695,102.842
4/27/200.0020.0030.0020.002178,082.9251,747,556.854
4/26/200.0020.0020.0020.002128,664.4421,666,020.79
4/25/200.0020.0020.0020.00272,209.9161,635,914.598
4/24/200.0020.0020.0020.00277,741.3531,693,708.039
4/23/200.0020.0020.0020.00269,229.9141,650,531.96
4/22/200.0020.0020.0020.00284,623.4861,621,756.435
4/21/200.0020.0020.0020.00281,068.6871,470,411.59
4/20/200.0020.0020.0020.00293,646.2571,492,113.323
4/19/200.0020.0020.0020.00275,833.9621,520,031.166
4/18/200.0020.0020.0020.002153,214.4961,568,466.28
4/17/200.0020.0020.0020.00243,749.2821,634,035.257
4/16/200.0020.0020.0020.00241,346.3631,686,327.534
4/15/200.0020.0020.0020.00250,897.2631,577,495.02
4/14/200.0020.0020.0020.00240,882.81,631,168.636
4/13/200.0020.0020.0020.00217,749.9911,603,897.219
4/12/200.0020.0020.0020.00227,020.0561,698,520.355
4/11/200.0020.0020.0020.00226,882.4321,686,660.817
4/10/200.0020.0020.0020.00222,448.3771,635,828.888
4/9/200.0020.0030.0020.00221,179.4541,782,860.624
4/8/200.0020.0030.0020.00214,028.7121,781,670.1
4/7/200.0020.0030.0020.00222,495.8951,786,106.107
4/6/200.0020.0030.0020.00252,547.0911,768,011.359
4/5/200.0020.0020.0020.00235,617.6681,669,830.058
4/4/200.0020.0020.0020.00236,578.1341,713,590.728
4/3/200.0020.0020.0020.00242,481.921,656,159.695
4/2/200.0020.0020.0020.00220,681.4021,763,947.113
4/1/200.0020.0020.0020.0029,688.4751,704,057.982
3/31/200.0020.0020.0020.00211,528.3981,636,530.93
3/30/200.0020.0020.0020.0028,288.6061,667,761.956
3/29/200.0020.0020.0020.00226,061.8451,590,871.502
3/28/200.0020.0020.0020.00221,717.2361,655,495.818
3/27/200.0020.0020.0020.00222,413.7861,713,544.923
3/26/200.0020.0020.0020.0026,920.341,768,359.49
3/25/200.0020.0030.0020.0026,758.3961,746,456.223
3/24/200.0020.0020.0020.00219,011.7371,746,314.458
3/23/200.0020.0020.0020.00221,368.9051,693,759.32
3/22/200.0020.0020.0020.00210,056.091,581,499.958
3/21/200.0020.0020.0020.00212,927.4391,656,964.774
3/20/200.0020.0030.0020.00228,836.1611,684,684.995
3/19/200.0020.0020.0020.00230,877.961,658,361.456
3/18/200.0020.0020.0020.00225,569.2371,426,506.154
3/17/200.0020.0020.0020.00226,317.7091,439,210.864
3/16/200.0020.0020.0020.002109,489.5571,404,096.279
3/15/200.0020.0020.0020.00269,768.541,545,824.249
3/14/200.0020.0020.0020.00221,163.7571,488,439.818
3/13/200.0020.0020.0010.00259,262.8271,593,729.057
3/12/200.0030.0030.0020.00276,171.8271,305,338.011
3/11/200.0030.0030.0030.00336,465.0852,249,177.804
3/10/200.0030.0030.0030.00340,618.1762,326,531.932
3/9/200.0040.0040.0030.00352,276.0322,394,614.752
3/8/200.0040.0040.0040.00446,134.3682,522,356.998
3/7/200.0040.0040.0040.00439,058.6322,932,080.387
3/6/200.0040.0040.0040.00434,151.3842,999,202.873
3/5/200.0040.0040.0040.00437,662.2272,937,578.582
3/4/200.0040.0040.0040.00434,739.212,824,809.923
3/3/200.0040.0040.0040.00430,864.2962,706,354.975
3/2/200.0040.0040.0040.00432,812.7382,927,658.663
3/1/200.0040.0040.0040.00436,113.8342,780,490.037
2/29/200.0040.0040.0040.00435,495.1272,850,779.206
2/28/200.0040.0040.0040.00450,368.3342,850,414.551
2/27/200.0040.0040.0040.00487,190.5612,919,365.38
2/26/200.0050.0050.0040.00454,832.4343,039,714.915
2/23/200.0050.0050.0050.00553,035.2883,564,643.158