EXMR (EXMR) Price, Market Cap and live charts

EXMR

(EXMR)
$0.02949400 + 4.052 %
Rank1h24h7d
1,386 # 25.94 %4.05 %-2.62 %

Market Cap

$186,129.30

24h Volume

$4,576.00

Circulating Supply

EXMR 6,310,751.456

Max Supply

EXMR 75,000,000


What is EXMR Coin price now?

EXMR is at $0.02949400 with a 24-hour trading volume of $4,576.00. The price has raised by (4.052 %) in the last 24 hours.

What is the circulating/maximum supply of EXMR Coin?

EXMR Coin has a current circulating supply of EXMR 6,310,751.456. The total maximum supply of EXMR is EXMR 75,000,000.

What is the most active exchange for EXMR Coin ?

EXMR Coin can be traded on Bitrabbit and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0310.0350.0250.0274,778.391170,732.962
6/4/200.0280.0350.0280.0316,032.456192,966.604
6/3/200.0320.0350.0280.0284,843.151178,983.555
6/2/200.0370.0380.0250.03211,891.16204,205.869
6/1/200.0280.0380.0260.03810,106.667236,976.799
5/31/200.0380.0380.0280.0293,990.941180,237.128
5/30/200.0330.0380.0270.0388,089.291238,751.314
5/29/200.0310.0350.0270.0336,410.539206,074.809
5/28/200.0290.040.0230.0318,447.343193,448.856
5/27/200.0330.0340.0260.0296,977.203184,945.242
5/26/200.0270.0330.0230.0335,654.137209,310.455
5/25/200.0260.0340.0220.0275,684.795169,376.821
5/24/200.0280.0380.0230.0255,542.093160,855.51
5/23/200.030.0350.0240.0283,796.89178,393.537
5/22/200.0390.0390.0250.036,173.423186,649.04
5/21/200.0320.0590.0180.03916,271.276247,577.365
5/20/200.0340.0340.0270.0329,505.987201,269.336
5/19/200.0280.0340.0250.03410,249.303212,424.12
5/18/200.0340.0350.0270.0288,687.519178,013
5/17/200.0340.0340.0280.0349,698.651215,074.272
5/16/200.0260.0340.0260.0347,557.332214,203.055
5/15/200.0260.0280.0260.02611,093.251164,646.715
5/14/200.0260.0270.0260.02611,166.584166,682.548
5/13/200.0250.0260.0230.0268,777.565164,097.428
5/12/200.0230.0280.0220.0259,472.161159,842.834
5/11/200.0240.0240.0230.02311,130.917143,927.877
5/10/200.0270.0270.0210.02416,528.865150,792.652
5/9/200.0270.0280.0230.02710,711.886169,964.592
5/8/200.0270.0290.0260.02710,697.228172,436.888
5/7/200.0270.0290.020.02613,636.44167,220.47
5/6/200.030.0340.0260.02712,573.916172,738.669
5/5/200.0230.0340.0190.0314,272.244188,075.133
5/4/200.0270.0270.0210.0236,115.236145,007.589
5/3/200.0190.0280.0190.02711,375.487167,628.714
5/2/200.0320.0320.0170.0194,907.421118,732.517
5/1/200.0240.0360.0140.0329,516.177202,897.121
4/30/200.0270.0370.0210.02418,097.601153,401.295
4/29/200.0280.0380.0190.02718,389.137169,850.956
4/28/200.0210.0280.0210.0283,292.612174,616.055
4/27/200.0240.0260.0140.0215,898.471132,626.959
4/26/200.0230.0360.0120.0248,774.091150,148.096
4/25/200.0230.0240.0180.0236,173.535146,745.21
4/24/200.020.0240.0190.0236,125.611145,032.201
4/23/200.0250.0250.0190.029,527.966126,989.248
4/22/200.0190.0250.0090.0256,496.531155,380.209
4/21/200.020.0240.0120.0192,835.22120,527.194
4/20/200.0250.0270.020.024,606.185127,166.289
4/19/200.0290.0310.0130.0252,385.413155,046.783
4/18/200.0260.0320.020.0297,154.512184,676.593
4/17/200.0270.0310.0240.0265,438.733164,758.273
4/16/200.0260.0310.0230.02712,296.181169,930.133
4/15/200.0320.0320.0250.0265,688.701163,172.883
4/14/200.0290.0390.0290.0327,283.136200,947.039
4/13/200.0270.0370.0220.0296,793.051183,886.861
4/12/200.0330.0340.0220.0275,337.65171,775.021
4/11/200.0320.0330.0220.0335,807.037211,068.296
4/10/200.0480.0490.0170.03211,830.868203,647.266
4/9/200.0350.050.0280.0489,930.989305,448.447
4/8/200.030.0420.0260.0357,726.644219,951.407
4/7/200.030.0350.0270.0310,072.597186,903.048
4/6/200.0310.0330.0270.0311,360.356187,099.907
4/5/200.0330.0370.0250.0315,083.907193,463.164
4/4/200.0280.0370.0270.0336,224.556209,654.112
4/3/200.0270.0380.0270.02836,176.514176,350.277
4/2/200.020.0390.020.02735,938.858167,823.109
4/1/200.0210.0230.020.0264,772.066126,080.424
3/31/200.0220.0220.0210.02173,806.697134,525.314
3/30/200.0140.0380.010.02269,732.028138,426.606
3/29/200.0210.0410.0130.01425,784.90985,558.642
3/28/200.1750.1760.0190.02150,173.64135,167.095
3/27/200.0130.1770.0060.17586,319.71,105,009.98
3/26/200.0080.0140.0080.0132,047.23679,427.479
3/25/200.0070.0120.0070.0082,403.88851,210.302
3/24/200.0090.0090.0060.0072,395.8145,267.14
3/23/200.0080.0090.0080.0093,317.87655,741.314
3/22/200.0080.0120.0080.0082,101.77749,479.494
3/21/200.0090.0110.0070.0082,219.78253,173.309
3/20/200.0080.0260.0060.0096,513.95353,856.049
3/19/200.0070.0130.0060.0085,617.55251,584.506
3/18/200.0040.0110.0040.0073,504.48844,210.127
3/17/200.0040.0050.0040.0041,328.56928,073.859
3/16/200.0110.0110.0040.004333.78927,660.231
3/15/200.0120.0120.0030.0110.16770,272.526
3/14/200.0130.0130.0120.01249.92975,013
3/13/200.0120.0150.0030.013133.96181,962.039
3/12/200.0050.0180.0020.0126.4277,739.65
3/11/200.0090.0390.0050.00556.26531,493.503
3/10/200.0210.0320.0090.00965.29158,281.55
3/9/200.0330.0440.020.0211,073.848131,120.191
3/8/200.040.0650.0160.0338,207.331208,779.169