Expanse (EXP) Price, Market Cap and live charts

Expanse

(EXP)
$0.02792553 + 1.417 %
Rank1h24h7d
1,092 # -0.09 %1.42 %-7.65 %

Market Cap

$525,142.43

24h Volume

$1,643.07

Circulating Supply

EXP 18,805,100.19

Max Supply

EXP 100,000,000


What is Expanse Coin price now?

Expanse is at $0.02792553 with a 24-hour trading volume of $1,643.07. The price has raised by (1.417 %) in the last 24 hours.

What is the circulating/maximum supply of Expanse Coin?

Expanse Coin has a current circulating supply of EXP 18,805,100.19. The total maximum supply of Expanse is EXP 100,000,000.

What is the most active exchange for Expanse Coin ?

Expanse Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0270.0290.0270.0271,958.737516,442.192
5/26/200.0260.0280.0260.0271,729.786512,001.3
5/25/200.0280.0280.0260.0265,982.901497,495.64
5/24/200.0320.0340.0280.0281,352.959524,372.889
5/23/200.030.0320.0290.032985.681598,118.874
5/22/200.0280.0320.0270.033,159.543557,863.429
5/21/200.0310.0310.0270.0282,352.358527,731.817
5/20/200.0290.0310.0290.0313,838.847576,804.474
5/19/200.0290.030.0280.0291,691.887542,722.786
5/18/200.0290.030.0280.0293,803.31541,120.586
5/17/200.0290.0310.0280.0295,379.766550,402.748
5/16/200.0270.0330.0270.0297,476.591546,314.947
5/15/200.0280.030.0260.0272,465.087509,349.719
5/14/200.0270.030.0260.0284,218.206524,011.008
5/13/200.0260.0290.0260.0274,951.475509,386.336
5/12/200.0230.030.0230.02637,333.123496,597.263
5/11/200.0240.0240.0220.0233,207.172426,875.533
5/10/200.0260.0260.0220.0241,586.286443,656.694
5/9/200.0260.0260.0250.0261,542.291485,393.891
5/8/200.0270.0270.0260.0262,033.628481,239.214
5/7/200.0270.0290.0260.0273,940.957505,299.41
5/6/200.0250.0290.0250.0271,093.82510,535.075
5/5/200.0260.0270.0230.0252,028.799475,489.532
5/4/200.0250.0270.0230.0263,855.32490,562.567
5/3/200.0280.0280.0230.02514,844.648464,712.096
5/2/200.0280.0280.0270.0282,368.232518,216.212
5/1/200.0270.0280.0260.02821,250.503519,704
4/30/200.030.0320.0270.0272,003.392508,844.789
4/29/200.0260.0310.0260.032,623.691562,438.373
4/28/200.0260.0270.0260.0262,255.663494,836.471
4/27/200.0270.0270.0260.0262,416.224490,595.541
4/26/200.0270.0280.0260.0271,651.103508,888.723
4/25/200.0260.0270.0260.027721.048503,899.977
4/24/200.0270.0280.0260.026871.811492,210.555
4/23/200.0250.0270.0250.0272,773.887499,285.218
4/22/200.0250.0250.0240.0257,638.45471,256.26
4/21/200.0260.0270.0240.0251,139462,618.62
4/20/200.0270.0280.0250.026688.409495,180.493
4/19/200.0250.0310.0250.0271,114.207505,144.447
4/18/200.0240.0260.0240.025410.81477,026.875
4/17/200.0240.0250.0240.0243,184.294459,542.768
4/16/200.0230.0250.0230.0241,151.81459,943.719
4/15/200.0240.0240.0230.023873.786432,920.482
4/14/200.0240.0250.0230.024685.806446,095.766
4/13/200.0240.0250.0230.024531.47443,538.639
4/12/200.0240.0260.0240.024396.604459,932.01
4/11/200.0250.0250.0240.024430.307458,428.13
4/10/200.0270.0290.0240.0259,815.232462,620.959
4/9/200.0260.0270.0250.027438498,959.913
4/8/200.0270.0270.0260.0271,781.59507,620.69
4/7/200.0290.0290.0260.0275,031.724507,386.995
4/6/200.0260.030.0230.0295,590.373539,782.272
4/5/200.0240.0290.0240.026585.912490,689.522
4/4/200.0240.0250.0240.0241,264.209457,215.919
4/3/200.0250.0250.0240.024426.535445,724.294
4/2/200.0240.0260.0240.0251,302.663461,972.868
4/1/200.0220.0250.0220.0243,124.607455,809.693
3/31/200.0230.0230.0220.0221,426.136411,812.715
3/30/200.0220.0230.0210.0231,248.38425,948.945
3/29/200.0220.0220.0210.022147.927405,365.133
3/28/200.0230.0230.0210.022742.404410,558.893
3/27/200.0250.0250.0230.023914.041425,007.337
3/26/200.0220.0260.0220.0255,288.404464,312.534
3/25/200.0230.0240.0220.0221,640.22415,796.702
3/24/200.0220.0270.0210.0235,313.169434,629.399
3/23/200.0210.0240.020.0221,520.219407,931.799
3/22/200.0230.0240.020.021429.609387,082.966
3/21/200.0230.0250.0220.023348.049438,663.902
3/20/200.0240.0270.0220.0231,165.265433,760.618
3/19/200.0190.0250.0190.0243,490.246443,441.291
3/18/200.020.0210.0190.019445.106364,249.282
3/17/200.0190.020.0180.02431.349372,810.661
3/16/200.0210.0210.0170.019667.049350,675.922
3/15/200.020.0220.020.0211,074.196387,235.614
3/14/200.0220.0220.020.02204.531380,246.999
3/13/200.0190.0230.0140.0224,571.757409,927.9
3/12/200.0320.0320.0190.0192,228.952356,494.838
3/11/200.0310.0320.030.0321,122.191596,489.832
3/10/200.0310.0330.0310.031969.149584,842.797
3/9/200.0320.0350.030.0316,804.162589,357.374
3/8/200.0350.0370.0320.0322,841.529601,391.056
3/7/200.0380.0390.0350.0351,719.386667,373.255
3/5/200.0360.0380.0350.0372,119.421688,485.843
3/4/200.0450.0450.0340.0363,054.629670,002.772
3/3/200.0370.0680.0370.0455,450.882849,980.883
3/2/200.0360.0380.0360.0373,181.599688,816.942
3/1/200.0380.0380.0360.0363,522.8674,745.83
2/29/200.0380.040.0370.0386,319.301714,999.592
2/28/200.040.0410.0360.03811,265.315707,256.14
2/27/200.0410.0420.0380.046,332.176752,854.223