EXRNchain (EXRN) Price, Market Cap and live charts

EXRNchain

(EXRN)
$0.00001049 -2.557 %
Rank1h24h7d
928 # 6.72 %-2.56 %-2.28 %

Market Cap

$969,978.50

24h Volume

$48,144.13

Circulating Supply

EXRN 92,500,000,000

Max Supply

EXRN


What is EXRNchain Coin price now?

EXRNchain is at $0.00001049 with a 24-hour trading volume of $48,144.13. The price has lowered by (-2.557 %) in the last 24 hours.

What is the circulating/maximum supply of EXRNchain Coin?

EXRNchain Coin has a current circulating supply of EXRN 92,500,000,000. The total maximum supply of EXRNchain is EXRN .

What is the most active exchange for EXRNchain Coin ?

EXRNchain Coin can be traded on Hotbit and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/20000046,319.376881,511.387
5/26/20000012,097.509962,765.256
5/25/2000001,217.4531,018,778.005
5/24/200000886.1751,053,943.236
5/23/200000936.7921,056,725.054
5/22/200000964.8841,107,749.812
5/21/2000001,094.5821,118,071.361
5/20/2000001,192.873858,990.412
5/19/200000919.8741,052,447.001
5/18/2000001,363.659992,127.504
5/17/200000919.51,122,935.397
5/16/200000929.871951,236.891
5/15/2000001,112.937924,888.834
5/14/200000358.147993,224.256
5/13/200000740.4051,006,353.743
5/12/200000837.905796,710.098
5/11/2000001,004.844935,822.846
5/10/200000705.314773,171.911
5/9/200000887.449869,845.749
5/8/2000001,053.481968,206.965
5/7/2000001,199.802879,990.187
5/6/2000001,056.387814,795.832
5/5/2000001,343.605865,137.495
5/4/2000001,146.831868,173.737
5/3/200000651.967774,634.502
5/2/2000001,358.322874,117.952
5/1/200000852.72895,009.711
4/30/2000001,780.785878,894.101
4/29/200000807.5451,037,259.805
4/28/2000001,194.088957,029.44
4/27/200000849.505874,382.151
4/26/200000951.99858,153.268
4/25/200000870.999909,262.198
4/24/200000647.392880,772.193
4/23/2000001,265.338843,979.625
4/22/2000006,442.361841,085.118
4/21/20000013,300.366756,422.5
4/20/20000012,856.784753,534.756
4/19/20000012,354.629795,447.498
4/18/20000014,315.154814,424.269
4/17/20000013,063.456792,608.059
4/16/20000012,760.47735,678.896
4/15/20000010,923.689665,586.746
4/14/20000010,869.075663,561.442
4/13/20000010,661.668584,464.528
4/12/20000011,322.467613,585.075
4/11/2000008,162.071628,098.858
4/10/2000009,515.199612,447.007
4/9/20000010,366.456664,498.559
4/8/20000012,641.077674,172.658
4/7/2000007,957.676714,457.817
4/6/20000013,008.779731,392.924
4/5/20000010,857.916617,982.67
4/4/20000010,832.321621,337.276
4/3/2000008,034.927601,024.99
4/2/20000010,386.373608,932.297
4/1/2000009,915.758555,573.469
3/31/2000009,874.022540,056.438
3/30/2000009,636.629555,220.647
3/29/2000008,670.387482,233.959
3/28/2000008,601.068482,426.131
3/27/2000008,690.063501,720.095
3/26/2000008,888.099504,390.632
3/25/20000010,593.181510,747.205
3/24/20000010,110.368632,557.768
3/23/2000005,552.575500,024.005
3/22/20000010,068.724498,346.852
3/21/20000010,648.117519,397.779
3/20/20000012,799.98745,385.098
3/19/20000013,792.888759,635.632
3/18/20000011,134.581625,702.48
3/17/20000010,178.081638,364.029
3/16/20000010,822.803663,450.043
3/15/20000012,167.047694,425.282
3/14/20000012,140.543678,845.041
3/13/20000013,928.863767,464.341
3/12/20000011,652.687648,092.375
3/11/20000018,979.2241,071,666.006
3/10/20000016,677.4946,310.751
3/9/20000019,948.064941,633.217
3/8/20000017,562.609990,871.304
3/7/20000022,801.7581,199,270.405
3/6/20000022,059.7541,323,539.92
3/5/20000014,239.9061,253,050.55
3/4/20000025,098.8321,104,286.103
3/3/20000024,823.6211,403,657.089
3/2/20000025,323.1331,454,809.236
3/1/20000024,183.8231,368,597.365
2/29/20000024,179.5211,394,568.274
2/28/20000025,414.181,448,008.442