FABRK (FAB) Price, Market Cap and live charts

FABRK

(FAB)
$0.00686952 + 0.377 %
Rank1h24h7d
250 # -0.49 %0.38 %16.62 %

Market Cap

$32,935,523.43

24h Volume

$325,891.67

Circulating Supply

FAB 4,794,443,396.556

Max Supply

FAB


What is FABRK Coin price now?

FABRK is at $0.00686952 with a 24-hour trading volume of $325,891.67. The price has raised by (0.377 %) in the last 24 hours.

What is the circulating/maximum supply of FABRK Coin?

FABRK Coin has a current circulating supply of FAB 4,794,443,396.556. The total maximum supply of FABRK is FAB .

What is the most active exchange for FABRK Coin ?

FABRK Coin can be traded on Bithumb and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0070.0070.0070.007391,016.62733,243,517.973
5/28/200.0070.0070.0060.007517,698.47233,216,378.795
5/27/200.0060.0070.0060.007475,948.76531,820,842.424
5/26/200.0060.0070.0060.006420,681.39730,267,767.658
5/25/200.0060.0070.0060.0061,327,764.71430,650,237.635
5/24/200.0060.0080.0060.0063,429,614.87329,839,030.048
5/23/200.0060.0060.0060.006398,099.1429,117,605.198
5/22/200.0060.0060.0050.006269,227.22328,204,071.134
5/21/200.0060.0060.0060.006534,761.53826,937,300.515
5/20/200.0060.0060.0060.006454,871.97628,243,836.225
5/19/200.0060.0060.0060.006628,078.40729,493,008.495
5/18/200.0060.0070.0060.0061,500,987.72930,632,112.859
5/17/200.0060.010.0060.0068,224,718.78131,081,159.452
5/16/200.0050.0060.0050.006621,870.32329,995,974.602
5/15/200.0050.0060.0050.005250,046.9325,188,315.248
5/14/200.0060.0060.0050.005404,110.84425,713,868.439
5/13/200.0050.0060.0050.006137,878.45126,419,458.578
5/12/200.0050.0060.0050.005196,815.73525,153,683.145
5/11/200.0050.0050.0050.005294,307.36425,630,572.835
5/10/200.0060.0060.0050.005459,791.53124,156,392.346
5/9/200.0060.0060.0060.006320,079.1726,656,042.462
5/8/200.0060.0060.0060.006234,537.03426,808,166.165
5/7/200.0060.0060.0050.006224,088.49427,140,021.597
5/6/200.0060.0060.0060.006761,796.23326,466,942.036
5/5/200.0050.0060.0050.006634,347.86426,890,722.644
5/4/200.0050.0060.0050.005503,733.52624,518,718.932
5/3/200.0050.0060.0050.005299,459.79325,895,628.396
5/2/200.0050.0050.0050.005151,368.02625,158,876.557
5/1/200.0050.0050.0050.005154,325.32324,773,815.335
4/30/200.0050.0050.0050.005398,805.44625,052,722.971
4/29/200.0050.0050.0050.005304,049.89125,590,860.353
4/28/200.0050.0050.0050.005183,487.53325,005,096.361
4/27/200.0050.0050.0050.005328,818.59625,382,791.907
4/26/200.0050.0060.0050.005889,600.29225,553,912.795
4/25/200.0050.0050.0050.005192,329.73224,596,724.379
4/24/200.0050.0050.0050.005133,088.00423,878,449.602
4/23/200.0050.0050.0050.005134,105.34423,777,864.748
4/22/200.0050.0050.0050.005124,479.44622,960,519.514
4/21/200.0050.0050.0050.005187,420.28523,206,205.462
4/20/200.0050.0050.0050.005127,287.0623,751,664.554
4/19/200.0050.0050.0050.005106,249.75324,241,408.642
4/18/200.0050.0050.0050.005108,083.60124,577,291.418
4/17/200.0050.0050.0050.005177,231.07124,333,005.282
4/16/200.0050.0050.0050.005342,918.50224,903,419.451
4/15/200.0050.0050.0050.005109,987.20623,584,236.332
4/14/200.0050.0050.0050.005170,220.64124,272,809.815
4/13/200.0060.0060.0050.005202,041.96324,690,213.746
4/12/200.0060.0060.0050.00698,372.05127,225,882.566
4/11/200.0060.0060.0050.006105,569.0426,930,066.936
4/10/200.0060.0060.0050.006262,839.78826,433,691.093
4/9/200.0060.0060.0050.006244,637.65327,077,913.288
4/8/200.0060.0060.0050.0061,338,811.63426,927,356.539
4/7/200.0050.0060.0050.0061,368,072.29927,755,046.467
4/6/200.0050.0060.0050.0051,125,564.39926,257,034.298
4/5/200.0050.0050.0050.005532,159.76925,288,979.966
4/4/200.0050.0050.0050.005444,228.8825,988,028.256
4/3/200.0050.0050.0050.005880,570.1225,735,207.749
4/2/200.0050.0050.0050.0051,058,189.08624,705,741.844
4/1/200.0050.0060.0050.005876,431.41725,108,923.55
3/31/200.0050.0050.0050.005529,721.26424,890,075.74
3/30/200.0050.0060.0050.005731,548.53824,811,424.796
3/29/200.0050.0050.0050.005455,738.06924,111,400.208
3/28/200.0050.0050.0050.005924,736.0924,585,374.061
3/27/200.0050.0060.0050.005970,446.09925,737,831.15
3/26/200.0050.0050.0050.005742,410.45524,909,451.095
3/25/200.0050.0050.0050.005836,100.82825,063,114.497
3/24/200.0050.0060.0050.0051,035,169.57725,095,619.551
3/23/200.0050.0050.0050.0051,414,844.87125,423,456.603
3/22/200.0050.0050.0050.0051,217,140.33922,894,941.469
3/21/200.0050.0050.0050.0051,261,195.01324,313,563.122
3/20/200.0060.0060.0050.0052,478,000.72524,567,328.351
3/19/200.0050.0060.0050.0062,486,000.24326,766,722.944
3/18/200.0050.0050.0040.0051,052,092.68922,075,834.393
3/17/200.0040.0050.0040.0051,160,480.63922,356,486.831
3/16/200.0050.0050.0040.0041,866,234.68720,824,649.386
3/15/200.0050.0050.0050.0051,374,490.70324,352,675.407
3/14/200.0050.0050.0050.0051,961,504.05122,769,604.626
3/13/200.0050.0050.0040.0052,091,059.87724,386,685.656
3/12/200.0070.0070.0050.0053,630,238.38924,930,704.689
3/11/200.0080.0080.0070.0071,700,302.28134,165,545.732
3/10/200.0080.0080.0070.0081,879,631.91736,716,609.34
3/9/200.0070.0080.0070.0084,275,474.16736,572,256.701
3/8/200.0080.0090.0070.0073,418,859.30435,097,717.477
3/7/200.0080.0090.0080.0081,963,927.00940,111,769.926
3/6/200.0090.0090.0080.0082,731,895.40939,857,583.315
3/5/200.0080.0090.0070.0093,003,236.38841,455,066.465
3/4/200.0080.0080.0070.0081,729,407.5236,551,344.804
3/3/200.0080.0090.0070.0083,472,172.00437,893,276.303
3/2/200.0070.0080.0070.0082,335,416.53136,619,822.705
3/1/200.0080.0080.0070.0071,755,907.69434,380,005.293