Faceter (FACE) Price, Market Cap and live charts

Faceter

(FACE)
$0.00161098 + 3.649 %
Rank1h24h7d
994 # 4.54 %3.65 %49.56 %

Market Cap

$758,048.54

24h Volume

$15.02

Circulating Supply

FACE 470,551,949.16

Max Supply

FACE


What is Faceter Coin price now?

Faceter is at $0.00161098 with a 24-hour trading volume of $15.02. The price has raised by (3.649 %) in the last 24 hours.

What is the circulating/maximum supply of Faceter Coin?

Faceter Coin has a current circulating supply of FACE 470,551,949.16. The total maximum supply of Faceter is FACE .

What is the most active exchange for Faceter Coin ?

Faceter Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0020.0010.00214.718721,303.857
5/26/200.0020.0020.0010.00250.6707,374.018
5/25/200.0020.0020.0010.002290.457748,531.034
5/24/200.0010.0020.0010.002632.024776,512.237
5/23/200.0010.0020.0010.001337.009631,228.713
5/22/200.0010.0020.0010.001804.744630,422.837
5/21/200.0010.0010.0010.00131.906484,351.443
5/20/200.0010.0010.0010.00115.278515,317.385
5/19/200.0010.0010.0010.00148.175523,612.377
5/18/200.0010.0010.0010.00149.911548,244.098
5/17/200.0010.0010.0010.0019.671604,034.036
5/16/200.0010.0010.0010.0011,265.581480,414.792
5/15/200.0010.0020.0010.001148.501518,521.693
5/14/200.0010.0020.0010.0013,387.947682,906.084
5/13/200.0010.0010.0010.0011,200.509595,561.805
5/12/200.0010.0010.0010.0011,767.142537,254.085
5/11/200.0010.0010.0010.0012,994.583465,036.646
5/10/200.0010.0010.0010.0011,591.215568,585.936
5/9/200.0020.0020.0010.0013,092.328679,217.139
5/8/200.0010.0020.0010.0021,665.769715,644.374
5/7/200.0010.0020.0010.00188.37705,552.964
5/6/200.0010.0020.0010.001195.317668,045.413
5/5/200.0010.0020.0010.001325.972647,978.585
5/4/200.0010.0020.0010.0012,788.087676,602.63
5/3/200.0020.0020.0010.001469.684662,407.685
5/2/200.0020.0020.0010.002970.355820,798.359
5/1/200.0020.0030.0020.0021,247.427974,593.471
4/30/200.0020.0030.0020.002411.3891,113,124.017
4/29/200.0020.0030.0020.0023,787.4141,075,713
4/28/200.0020.0020.0020.002269.169973,566.883
4/27/200.0020.0020.0020.0023,199.931959,352.676
4/26/200.0020.0020.0020.0024,256.575888,529.796
4/25/200.0010.0020.0010.0023,658.4934,003.97
4/24/200.0010.0020.0010.0014,955.386692,864.915
4/23/200.0010.0010.0010.00163.749611,333.699
4/22/200.0010.0010.0010.00119.26640,696.62
4/21/200.0010.0010.0010.0011,781.899575,247.89
4/20/200.0010.0020.0010.0011,657.446607,758.233
4/19/200.0020.0020.0010.0012,416.018635,955.934
4/18/200.0010.0020.0010.0025,041.714727,680.724
4/17/200.0010.0010.0010.001896.117459,397.968
4/16/200.0010.0010.0010.0011,601.456457,833.128
4/15/200.0010.0010.0010.0011,297.163408,099.638
4/14/200.0010.0010.0010.0011,809.036467,967.249
4/13/200.0010.0010.0010.0011,117.12422,669.187
4/12/200.0010.0010.0010.0011,531.483456,621.677
4/11/200.0010.0010.0010.001287.592464,177.222
4/10/200.0010.0020.0010.001842.47554,008.506
4/9/200.0010.0010.0010.0011,477.87398,458.087
4/8/200.0010.0010.0010.001874.156377,073.717
4/7/200.0010.0010.0010.001856.538329,689.568
4/6/200.0010.0010.0010.0011,222.258328,344.047
4/5/200.0010.0010.0010.00111.989290,741.077
4/4/200.0010.0010.0010.001609.607301,172.107
4/3/200.0010.0010.0010.001834.344294,349.664
4/2/200.0010.0010.0010.001593.943326,022.876
4/1/200.0010.0010.0010.001175.463294,335.058
3/31/200.0010.0010.0010.001807.701318,732.181
3/30/200.0010.0010.0010.001767.911326,890.983
3/29/200.0010.0010.0010.001579.014269,403.073
3/28/200.0010.0010.0010.001940.058295,960.723
3/27/200.0010.0010.0010.001711.018286,260.322
3/26/200.0010.0010.0010.001377.471278,947.891
3/25/200.0010.0010.0010.001191.673282,700.157
3/24/2000.00100.00120.111324,527.216
3/23/200.0010.0010051.341199,735.317
3/22/200.0010.0010.0010.001570.504245,520.67
3/21/200.0010.0010.0010.0011,284.36269,365.42
3/20/200.0010.0010.0010.0016.926277,143.613
3/19/2000.00100.001656.578276,834.739
3/18/200.0010.00100360.276232,780.436
3/17/200.0010.00100.001544.464260,449.821
3/16/200.0010.00100.001358.01248,698.783
3/15/200.0010.0010.0010.001576.899274,862.974
3/14/200.0010.0010.0010.001482.45284,886.453
3/13/200.0010.00100.001684.121329,838.47
3/12/200.0010.0010.0010.001753.449264,969.45
3/11/200.0010.0010.0010.001935.435419,392.742
3/10/200.0010.0010.0010.00110.874447,367.867
3/9/200.0010.0010.0010.001810.84443,593.872
3/8/200.0010.0010.0010.0011,826.278449,210.258
3/7/200.0010.0010.0010.00124.015508,338.817
3/6/200.0010.0010.0010.001194.7528,645.532
3/5/200.0010.0010.0010.0011,218.128484,525.513
3/4/200.0010.0010.0010.0011,629.28457,769.801
3/3/200.0010.0010.0010.00183.49450,822.309
3/2/200.0010.0010.0010.0011,920.79406,570.893
3/1/200.0010.0010.0010.00110.025439,945.195
2/29/200.0010.0010.0010.001699.573440,901.991
2/28/200.0010.0010.0010.00110.623472,221.022